|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $112.7600 One month high (close): $126.7400
XBI Daily Change: 0.88% Daily StdDev 2.05% XBI EMA_5_Trend: 0.77% 10Minute StdDev: $0.591
Latest Price : $126.74(0.88%) | Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 119.52 | 123.38 | 124.82(-0.03) | 125.19(-0.05) | 125.08(-0.2) | 124.29 | 1.1 | | 16 | 15(0.2) | 5 | [-2] | [-8] | [-21] | -15 | -60 | RG | -1.2 | SmallLong? | | (-2) | -10 | -43 | -24 | -20 | -0.8,55 | 76 | Sample size 34 Avg positive next hour return: 0.28%(41%) Avg negative next hour return: -0.44%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.38(daily_ema_10 -0.73%) 119.52(daily_ema_20 -3.84%)
Resistance Levels: 124.82(weak_hourly_sma_20 0.43%) 125.19(weak_hourly_sma_10 0.72%)
|
| | | 2 | Nov/16 | 15 | 118.99 | 122.32 | 124.86(0.04) | 125.25(0.05) | 125.32(0.05) | 125.39 | 1.6 | | 14 | 15(-1) | 50 | [2] | [8] | [4] | 46 | 11 | UT | 0.1 | OpenLong? | | (1) | 2 | 16 | -8 | -4 | 0.8,76 | 64 | | 3 | Nov/16 | 14 | 118.99 | 122.32 | 124.81(0.07) | 125.19(0.01) | 125.25(-0.1) | 124.98 | 1.5 | | 14 | 16(-2.2) | 50 | [3] | [0] | [-5] | 42 | -82 | DR | -0.4 | OpenShort | | (1) | -5 | -8 | -9 | -12 | 0.3,84 | 64 | | 4 | Nov/16 | 13 | 118.99 | 122.32 | 124.72(0.07) | 125.17(0.01) | 125.38(-0.01) | 125.19 | 1.5 | | 14 | 18(-1.4) | 50 | [3] | [5] | [-5] | 57 | -29 | CR | -0.3 | HoldShort | | (4) | -1 | -14 | -2 | -3 | 0.6,92 | 64 | | 5 | Nov/16 | 12 | 118.99 | 122.32 | 124.63(0.09) | 125.16(0.03) | 125.39(0.07) | 125.56 | 1.6 | | 14 | 20(-0.3) | 50 | [4] | [9] | [1] | 69 | -1 | UT | 0.2 | OpenLong | | (5) | 3 | 2 | -6 | 17 | 1.2,89 | 64 | | | | |
| 6 | Nov/16 | 11 | 118.99 | 122.32 | 124.52(0.09) | 125.12(0.18) | 125.3(0.09) | 125.5 | 1.6 | | 14 | 20(-0.1) | 50 | [4] | [14] | [4] | 70 | 15 | UT | 0.3 | OpenLong | | (4) | 4 | 18 | -1 | -18 | 1.2,90 | 64 | | 7 | Nov/16 | 10 | 118.99 | 122.32 | 124.41(0.1) | 124.9(0.1) | 125.18(0.04) | 125.04 | 1.5 | | 14 | 20(-2) | 50 | [5] | [10] | [-8] | 62 | -38 | CR | -0.2 | HoldShort | | (3) | 2 | -22 | -1 | -11 | 0.8,92 | 64 | | 8 | Nov/16 | 9 | 118.99 | 122.32 | 124.29(0.15) | 124.77(0.17) | 125.13(0.13) | 125.6 | 1.6 | | 14 | 22(-2) | 50 | [7] | [16] | [7] | 86 | -6 | UT | 0.5 | HoldLong? | | (6) | 6 | 13 | 8 | 12 | 1.5,98 | 64 | | 9 | Nov/13 | 15 | 118.58 | 121.08 | 124.11(0.1) | 124.56(0.09) | 124.97(0.04) | 125.27 | 1.8 | | 11 | 24(-2) | 50 | [5] | [9] | [4] | 74 | 2 | UT | 0.3 | OpenLong? | | (7) | 2 | 7 | 4 | 18 | 1.2,94 | 66 | | 10 | Nov/13 | 14 | 118.58 | 121.08 | 123.98(0.12) | 124.44(-0.01) | 124.92(-0.01) | 125.09 | 1.7 | | 11 | 26(-1.4) | 50 | [6] | [5] | [5] | 65 | -28 | UT | 0.2 | OpenLong | | (5) | -1 | 7 | -1 | 20 | 1.1,87 | 66 | | | | |
| 11 | Nov/13 | 13 | 118.58 | 121.08 | 123.83(0.13) | 124.45(-0.01) | 124.93(0.25) | 124.91 | 1.7 | | 11 | 27(-1.7) | 50 | [6] | [17] | [4] | 62 | 25 | UT | -0 | OpenLong | | (6) | 12 | 5 | -0 | 20 | 1.1,84 | 66 | | 12 | Nov/13 | 12 | 118.58 | 121.08 | 123.67(0.14) | 124.46(0.02) | 124.62(0.17) | 124.79 | 1.7 | | 11 | 29(-2.3) | 50 | [7] | [14] | [2] | 62 | -6 | UT | 0.2 | OpenLong | | (6) | 8 | -0 | 2 | 16 | 1,87 | 66 | | 13 | Nov/13 | 11 | 118.58 | 121.08 | 123.49(0.13) | 124.43(0.13) | 124.41(0.21) | 124.8 | 1.7 | | 11 | 31(-1.2) | 50 | [6] | [19] | [-1] | 69 | 34 | CR | 0.3 | HoldShort | | (7) | 10 | -9 | 19 | -10 | 1.1,91 | 66 | | 14 | Nov/13 | 10 | 118.58 | 121.08 | 123.33(0.2) | 124.27(0.14) | 124.15(0.15) | 125.03 | 1.7 | | 11 | 33(-3.1) | 50 | [10] | [17] | [1] | 63 | -19 | UT | 0.7 | OpenLong | | (7) | 7 | -5 | 11 | 14 | 1.4,78 | 66 | | 15 | Nov/13 | 9 | 118.58 | 121.08 | 123.08(0.23) | 124.1(0.14) | 123.96(-0.01) | 125.15 | 1.8 | | 11 | 36(-3.2) | 50 | [11] | [10] | [27] | 56 | -57 | UT | 0.9 | OpenLong? | | (11) | -1 | 72 | 6 | 20 | 1.6,66 | 66 | | | | |
| 16 | Nov/12 | 15 | 118.31 | 119.89 | 122.8(0.16) | 124.1(0) | 123.97(-0.27) | 123.34 | 1.4 | | 8 | 39(-8.3) | 50 | [8] | [-8] | [-11] | 12 | -182 | DR | -0.4 | OpenShort? | | (8) | -13 | -16 | -18 | -20 | 0.4,52 | 60 | | 17 | Nov/12 | 14 | 118.31 | 119.89 | 122.6(0.09) | 123.93(0.09) | 124.31(-0.12) | 123.73 | 1.6 | | 8 | 47(0.2) | 40 | [4] | [0] | [-3] | 29 | -26 | DR | -0.4 | OpenShort | | (9) | -6 | 9 | -22 | -20 | 0.7,61 | 60 | | 18 | Nov/12 | 13 | 118.31 | 119.89 | 122.49(0.07) | 123.81(0.12) | 124.46(0.05) | 123.5 | 1.5 | | 8 | 47(0.3) | 25 | [3] | [9] | [-15] | 39 | 25 | CR | -0.6 | HoldShort | | (4) | 2 | -24 | -20 | -20 | 0.6,74 | 60 | | 19 | Nov/12 | 12 | 118.31 | 119.89 | 122.41(0.07) | 123.66(0.11) | 124.4(0.13) | 124.1 | 1.7 | | 8 | 47(1.4) | 25 | [3] | [12] | [-16] | 66 | 103 | CR | -0.2 | HoldShort | | (5) | 6 | -43 | -10 | 2 | 1,91 | 60 | | 20 | Nov/12 | 11 | 118.31 | 119.89 | 122.32(0.15) | 123.52(0.26) | 124.24(0.29) | 125.19 | 2 | | 8 | 45(4) | 50 | [7] | [25] | [6] | 95 | 154 | UT | 0.6 | OpenLong | | (6) | 14 | 7 | 6 | 20 | 1.8,100 | 60 | | | | |
| 21 | Nov/12 | 10 | 118.31 | 119.89 | 122.13(0.14) | 123.21(0.27) | 123.88(0.27) | 125.02 | 1.9 | | 8 | 41(4.5) | 50 | [7] | [24] | [12] | 98 | 169 | UT | 0.8 | OpenLong | | (8) | 13 | 22 | 5 | 20 | 2,98 | 60 | | 22 | Nov/12 | 9 | 118.31 | 119.89 | 121.96(0.1) | 122.88(0.26) | 123.54(0.3) | 124.47 | 1.8 | | 8 | 37(3.9) | 50 | [5] | [25] | [20] | 97 | 185 | UT | 0.7 | OpenLong? | | (6) | 14 | 50 | 2 | 20 | 2,97 | 60 | | 23 | Nov/11 | 15 | 118.09 | 119.03 | 121.84(0.07) | 122.56(0.15) | 123.17(0.2) | 123.2 | 1.6 | | 6 | 33(-0.7) | 50 | [3] | [17] | [-1] | 77 | 92 | CR | 0 | OpenShort? | | (3) | 10 | -4 | -3 | 5 | 1.2,97 | 61 | | 24 | Nov/11 | 14 | 118.09 | 119.03 | 121.76(0.14) | 122.38(0.26) | 122.92(0.09) | 123.3 | 1.6 | | 6 | 34(-0.2) | 50 | [7] | [15] | [-1] | 84 | 16 | CR | 0.3 | OpenShort | | (3) | 4 | -5 | 3 | -1 | 1.4,99 | 61 | | 25 | Nov/11 | 13 | 118.09 | 119.03 | 121.59(0.12) | 122.07(0.32) | 122.81(0.23) | 123.42 | 1.6 | | 6 | 34(1.8) | 50 | [6] | [23] | [4] | 92 | 89 | UT | 0.6 | OpenLong | | (7) | 11 | 3 | 11 | 9 | 1.7,99 | 61 | | | | |
| 26 | Nov/11 | 12 | 118.09 | 119.03 | 121.44(0.12) | 121.68(0.33) | 122.53(0.26) | 123.34 | 1.6 | | 6 | 32(2.3) | 50 | [6] | [25] | [12] | 87 | 107 | UT | 0.8 | OpenLong | | (6) | 12 | 29 | 1 | 20 | 1.8,92 | 61 | | 27 | Nov/11 | 11 | 118.09 | 119.03 | 121.3(0.09) | 121.27(0.08) | 122.22(0.23) | 122.6 | 1.4 | | 6 | 30(1) | 50 | [4] | [17] | [14] | 75 | 77 | UT | 0.4 | HoldLong | | (4) | 11 | 25 | 6 | 20 | 1.3,92 | 61 | | 28 | Nov/11 | 10 | 118.09 | 119.03 | 121.2(0.05) | 121.17(0.01) | 121.94(0.09) | 121.97 | 1.2 | | 6 | 29(0.5) | 30 | [2] | [8] | [-5] | 59 | 33 | CR | 0 | HoldShort | | (3) | 4 | -29 | 5 | 20 | 0.8,89 | 61 | | 29 | Nov/11 | 9 | 118.09 | 119.03 | 121.14(0.07) | 121.15(0.03) | 121.83(0.41) | 122.7 | 1.4 | | 6 | 28(2.2) | 50 | [3] | [24] | [19] | 83 | 163 | UT | 0.9 | OpenLong? | | (4) | 20 | 26 | 25 | 20 | 1.7,90 | 61 | | 30 | Nov/10 | 15 | 117.86 | 118.07 | 121.06(0.05) | 121.12(0.05) | 121.33(0.42) | 122.05 | 1.3 | | 2 | 26(0.1) | 50 | [2] | [23] | [11] | 58 | 133 | UT | 0.9 | OpenLong? | | (2) | 20 | 12 | 22 | 20 | 1.2,78 | 64 | | | | |
| 31 | Nov/10 | 14 | 117.86 | 118.07 | 121(-0.05) | 121.06(0.02) | 120.82(0.4) | 121.75 | 1.2 | | 2 | 26(-2.9) | 25 | [-2] | [20] | [16] | 44 | 203 | UR | 1.1 | SmallShort | | (2) | 19 | 21 | 36 | 20 | 0.9,71 | 64 | | 32 | Nov/10 | 13 | 117.86 | 118.07 | 121.06(-0.06) | 121.04(-0.07) | 120.33(-0.05) | 121.24 | 1.1 | | 2 | 29(-2.4) | 0 | [-3] | [-3] | [4] | 9 | 55 | RG | 1 | SmallShort | | (-3) | -2 | -8 | 26 | 20 | 0.2,54 | 64 | | 33 | Nov/10 | 12 | 117.86 | 118.07 | 121.13(-0.07) | 121.04(-0) | 120.39(-0.07) | 121.43 | 1.1 | | 2 | 31(-2.4) | 30 | [-3] | [-3] | [22] | -7 | 71 | RG | 1.1 | SmallShort | | (-3) | -3 | 51 | 18 | 18 | 0.3,36 | 64 | | 34 | Nov/10 | 11 | 117.86 | 118.07 | 121.21(-0.14) | 121.13(0.01) | 120.47(-0.36) | 120.17 | 0.7 | | 2 | 34(-2.8) | -25 | [-7] | [-17] | [-0] | -63 | -43 | DT | -0.3 | OpenShort | | (-6) | -17 | 26 | -26 | -20 | -1,12 | 64 | | 35 | Nov/10 | 10 | 117.86 | 118.07 | 121.38(-0.15) | 121.11(-0.08) | 120.91(-0.32) | 119.53 | 0.5 | | 2 | 36(0.9) | -30 | [-7] | [-17] | [-7] | -70 | -83 | DT | -1.2 | OpenShort | | (-8) | -15 | 9 | -28 | -20 | -1.6,20 | 64 | | | | |
| 36 | Nov/10 | 9 | 117.86 | 118.07 | 121.56(-0.11) | 121.2(-0.1) | 121.3(-0.36) | 119.3 | 0.5 | | 2 | 35(3.9) | -40 | [-5] | [-19] | [-41] | -62 | -172 | DT | -1.8 | OpenShort? | | (-8) | -17 | -90 | -27 | -20 | -2,38 | 64 | | 37 | Nov/9 | 15 | 117.83 | 117.57 | 121.69(-0.03) | 121.32(0.08) | 121.74(-0.1) | 121.54 | 1.2 | | 1 | 32(-0.8) | -10 | [-1] | [-2] | [-3] | 14 | -6 | DT | -0.2 | OpenShort? | | (-1) | -5 | -11 | 7 | -5 | -0.2,69 | 56 | | 38 | Nov/9 | 14 | 117.83 | 117.57 | 121.72(-0.03) | 121.22(0.08) | 121.86(0.05) | 121.82 | 1.3 | | 1 | 32(-0.6) | -10 | [-1] | [5] | [-5] | 14 | 51 | RG | -0 | Wait | | (-1) | 2 | -22 | 8 | 16 | 0.1,61 | 56 | | 39 | Nov/9 | 13 | 117.83 | 117.57 | 121.76(-0.02) | 121.13(0.1) | 121.8(0.4) | 122.36 | 1.5 | | 1 | 33(-0.5) | 30 | [-1] | [22] | [17] | 20 | 164 | UR | 0.5 | SmallShort | | (-1) | 19 | 35 | 10 | 20 | 0.6,55 | 56 | | 40 | Nov/9 | 12 | 117.83 | 117.57 | 121.78(-0.06) | 121(0.06) | 121.32(0.17) | 121.49 | 1.2 | | 1 | 33(-1.2) | 0 | [-3] | [10] | [3] | -7 | 78 | UR | 0.2 | SmallShort | | (-3) | 8 | -0 | 14 | 15 | -0.3,51 | 56 | | | | |
| 41 | Nov/9 | 11 | 117.83 | 117.57 | 121.86(-0.08) | 120.93(-0.12) | 121.11(0.17) | 121.5 | 1.2 | | 1 | 35(-1.8) | -10 | [-4] | [6] | [0] | -10 | 86 | RG | 0.4 | Wait | | (-3) | 8 | -26 | 28 | 20 | -0.3,48 | 56 | | 42 | Nov/9 | 10 | 117.83 | 117.57 | 121.96(-0.05) | 121.07(-0.06) | 120.91(0.27) | 122.15 | 1.4 | | 1 | 36(-1.5) | 30 | [-2] | [12] | [19] | -11 | 132 | UR | 1.1 | SmallShort | | (-3) | 13 | 26 | 26 | 20 | 0.2,34 | 56 | | 43 | Nov/9 | 9 | 117.83 | 117.57 | 122.03(-0.04) | 121.14(-0.12) | 120.58(0.1) | 121.49 | 1.2 | | 1 | 38(0.1) | 50 | [-2] | [3] | [25] | -49 | 23 | UR | 0.8 | SmallShort? | | (-4) | 5 | 62 | 7 | 20 | -0.5,14 | 56 | | 44 | Nov/6 | 15 | 117.81 | 117.12 | 122.08(-0.04) | 121.29(-0.29) | 120.46(-0.19) | 119.98 | 0.7 | | -1 | 38(2.3) | -20 | [-2] | [-15] | [-10] | -95 | -176 | DT | -0.4 | OpenShort? | | (-5) | -9 | -19 | -14 | -12 | -1.8,0 | 52 | | 45 | Nov/6 | 14 | 117.81 | 117.12 | 122.13(0.19) | 121.65(-0.21) | 120.69(-0.05) | 120.44 | 0.9 | | -1 | 36(-21.5) | 50 | [9] | [-4] | [-5] | -88 | -332 | DR | -0.2 | HoldShort | | (-1) | -2 | -1 | -14 | -20 | -1.5,0 | 52 | | | | |
| 46 | Nov/6 | 13 | 117.81 | 117.12 | 121.89(0.26) | 121.91(-0.12) | 120.75(-0.41) | 120.48 | 0.9 | | -1 | 57(-22.4) | 30 | [12] | [-18] | [-9] | -69 | -465 | DR | -0.2 | OpenShort | | (10) | -19 | -2 | -19 | -20 | -0.8,1 | 52 | | 47 | Nov/6 | 12 | 117.81 | 117.12 | 121.57(0.3) | 122.06(-0.13) | 121.24(-0.38) | 120.53 | 0.9 | | -1 | 79(-18.9) | 25 | [14] | [-16] | [-13] | -54 | -465 | DR | -0.3 | OpenShort | | (14) | -18 | -14 | -23 | -20 | -0.4,6 | 52 | | 48 | Nov/6 | 11 | 117.81 | 117.12 | 121.21(0.3) | 122.22(-0.14) | 121.7(-0.34) | 120.88 | 1 | | -1 | 98(-13.3) | 20 | [14] | [-15] | [-10] | -47 | -397 | DR | -0.3 | OpenShort | | (16) | -16 | -9 | -16 | -20 | -0.1,6 | 52 | | 49 | Nov/6 | 10 | 117.81 | 117.12 | 120.85(0.32) | 122.39(-0.13) | 122.12(-0.4) | 121.11 | 1.1 | | -1 | 112(-11.6) | 35 | [15] | [-17] | [0] | -13 | -380 | RG | -0.3 | Wait | | (16) | -19 | 15 | -4 | -20 | 0.1,35 | 52 | | 50 | Nov/6 | 9 | 117.81 | 117.12 | 120.47(0.28) | 122.55(-0.19) | 122.61(-0.37) | 120.75 | 1 | | -1 | 123(-8.1) | -5 | [13] | [-18] | [-33] | 14 | -333 | DR | -0.5 | OpenShort? | | (16) | -17 | -88 | 5 | -20 | 0.1,61 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|