WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $138.7500 One month high (close): $152.4400

WMT Daily Change: -2.01% Daily StdDev 1.54% WMT EMA_5_Trend: 0.51% 10Minute StdDev: $1.5541

Latest Price : $149.37(-2.01%)

Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($1.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($1.3)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4

Sample size 7 Avg positive next hour return: 0.11%(29%) Avg negative next hour return: -0.57%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	9	144.54	147.07	150.06(0.07)	151.85(0.03)	152.36(-0.26)	150.35	1.6	11	57(-1.1)	25	[5]	[-12]	[-40]	30	-111	DR	-1	OpenShort?	(5)	-17	-91	-23	-20	0.1,77	70
Daily Trend: % Up Forces: 151.85(hourly_sma_10 1%) Down Forces: Support Levels: 150.06(hourly_sma_20 -0.19%) 147.07(daily_ema_10 -2.18%) 144.54(daily_ema_20 -3.86%) Resistance Levels:

2	Nov/16	15	144.24	146.42	149.95(0.14)	151.81(0.22)	152.76(0.04)	152.45	2.4	13	58(-1.4)	50	[9]	[17]	[-12]	76	42	CR	-0.2	OpenShort?	(10)	3	-27	-9	-14	1.2,96	67
3	Nov/16	14	144.24	146.42	149.74(0.17)	151.47(0.28)	152.69(0.24)	153.08	2.6	13	59(3.7)	50	[11]	[32]	[0]	93	113	UT	0.2	OpenLong	(11)	16	-1	-4	13	1.7,100	67
4	Nov/16	13	144.24	146.42	149.49(0.18)	151.05(0.33)	152.33(0.33)	153.09	2.6	13	56(4.8)	50	[12]	[40]	[5]	98	143	UT	0.4	OpenLong	(11)	21	11	-5	20	1.9,100	67
5	Nov/16	12	144.24	146.42	149.22(0.14)	150.55(0.31)	151.83(0.32)	152.83	2.5	13	51(6.2)	50	[9]	[38]	[9]	103	181	UT	0.6	HoldLong	(12)	21	21	-3	20	2.1,100	67

6	Nov/16	11	144.24	146.42	149.01(0.13)	150.09(0.31)	151.34(0.32)	152.36	2.4	13	45(6.1)	50	[8]	[38]	[7]	105	172	UT	0.7	HoldLong	(9)	21	11	-2	20	2.2,100	67
7	Nov/16	10	144.24	146.42	148.82(0.13)	149.63(0.3)	150.86(0.4)	152.1	2.3	13	39(7.2)	50	[8]	[43]	[16]	113	191	UT	1	HoldLong	(9)	26	37	-1	20	2.5,100	67
8	Nov/16	9	144.24	146.42	148.63(0.12)	149.18(0.27)	150.26(0.33)	151.26	2.1	13	31(5.2)	50	[8]	[37]	[13]	113	142	UT	0.9	HoldLong?	(7)	21	28	2	20	2.5,100	67
9	Nov/13	15	143.73	145.2	148.45(0.12)	148.78(0.2)	149.76(0.33)	150.61	2.4	10	26(-2.4)	50	[8]	[34]	[9]	110	112	UT	1	CloseLong?	(7)	21	10	11	20	2.4,100	66
10	Nov/13	14	143.73	145.2	148.27(0.16)	148.49(0.15)	149.27(0.29)	150.38	2.4	10	29(-1)	50	[10]	[31]	[14]	115	54	UT	1.4	CloseLong	(9)	19	20	16	20	2.6,100	66

11	Nov/13	13	143.73	145.2	148.03(0.13)	148.26(0.12)	148.83(0.29)	149.93	2.2	10	30(0.6)	50	[8]	[29]	[20]	108	74	UT	1.3	CloseLong	(10)	19	37	22	20	2.3,100	66
12	Nov/13	12	143.73	145.2	147.84(0.1)	148.09(0.06)	148.4(0.2)	149.1	1.9	10	29(-1.2)	50	[7]	[21]	[10]	78	40	UT	0.9	HoldLong	(7)	13	14	13	20	1.5,90	66
13	Nov/13	11	143.73	145.2	147.69(0.1)	148(0.05)	148.1(0.21)	148.79	1.8	10	30(-2.1)	50	[7]	[21]	[14]	66	23	UT	0.8	OpenLong	(6)	14	28	15	20	1.3,83	66
14	Nov/13	10	143.73	145.2	147.54(0.09)	147.93(0.02)	147.8(0.06)	148.16	1.6	10	32(-3.2)	50	[6]	[10]	[1]	42	-32	UT	0.4	OpenLong	(6)	4	-1	6	6	0.7,74	66
15	Nov/13	9	143.73	145.2	147.4(0.1)	147.9(-0.02)	147.71(0.01)	148.18	1.6	10	36(-3.6)	50	[7]	[6]	[8]	40	-47	UT	0.5	OpenLong?	(7)	1	17	5	20	0.8,70	66

16	Nov/12	15	143.39	144.02	147.25(0.12)	147.93(-0.05)	147.69(-0.05)	147.79	1.9	5	39(-13.8)	50	[8]	[0]	[2]	22	-90	UT	0.1	OpenLong?	(7)	-3	9	-8	3	0.5,59	58
17	Nov/12	14	143.39	144.02	147.08(0.09)	148(-0.05)	147.77(-0.09)	147.58	1.8	5	53(-3.3)	50	[6]	[-3]	[2]	24	-82	RG	-0.2	Wait	(8)	-6	13	-13	-9	0.4,64	58
18	Nov/12	13	143.39	144.02	146.95(0.06)	148.08(-0.03)	147.91(-0.1)	147.28	1.6	5	56(-1.1)	25	[4]	[-3]	[-11]	25	-63	DR	-0.5	OpenShort	(5)	-7	-19	-14	-20	0.2,70	58
19	Nov/12	12	143.39	144.02	146.87(0.06)	148.13(0.06)	148.06(-0.02)	147.7	1.8	5	57(0.3)	25	[4]	[5]	[-10]	47	-3	CR	-0.3	HoldShort	(5)	-1	-18	-8	-20	0.6,82	58
20	Nov/12	11	143.39	144.02	146.79(0.07)	148.04(0.16)	148.09(-0.06)	148.1	2	5	57(1.1)	25	[5]	[6]	[-4]	64	5	CR	0	HoldShort	(5)	-4	-4	-3	-20	1,89	58

21	Nov/12	10	143.39	144.02	146.69(0.06)	147.8(0.14)	148.17(-0.04)	148.19	2	5	56(1.9)	25	[4]	[6]	[-2]	68	31	CR	0	HoldShort	(5)	-3	-3	-2	-11	1.1,90	58
22	Nov/12	9	143.39	144.02	146.6(0.07)	147.59(0.15)	148.23(-0.01)	148.25	2.1	5	54(2.3)	35	[5]	[8]	[1]	70	37	UT	0	OpenLong?	(5)	-1	9	-10	0	1.3,87	58
23	Nov/11	15	143.17	143.17	146.49(0.05)	147.37(0.15)	148.25(0.03)	148.04	2.3	4	52(-3.8)	20	[3]	[11]	[1]	73	68	UT	-0.2	OpenLong?	(5)	2	9	-11	-3	1.3,90	58
24	Nov/11	14	143.17	143.17	146.42(0.08)	147.14(0.16)	148.2(0.14)	147.84	2.2	4	56(1.7)	15	[5]	[19]	[-13]	74	56	CR	-0.3	HoldShort	(3)	9	-32	-13	1	1.2,94	58
25	Nov/11	13	143.17	143.17	146.31(0.12)	146.91(0.24)	148(0.38)	148.55	2.5	4	54(4.2)	50	[8]	[38]	[3]	100	126	TP	0.5	OpenShort	(7)	25	3	0	20	2,100	58

26	Nov/11	12	143.17	143.17	146.13(0.13)	146.56(0.28)	147.43(0.33)	148.48	2.5	4	50(4.7)	50	[9]	[36]	[6]	105	113	UT	1	HoldLong	(8)	22	7	10	20	2.2,100	58
27	Nov/11	11	143.17	143.17	145.94(0.13)	146.16(0.24)	146.95(0.31)	148.33	2.4	4	45(6.7)	50	[9]	[33]	[17]	113	109	UT	1.5	HoldLong	(9)	20	23	28	20	2.5,100	58
28	Nov/11	10	143.17	143.17	145.76(0.09)	145.81(0.14)	146.5(0.28)	147.81	2.2	4	38(6.7)	50	[6]	[27]	[23]	100	120	UT	1.6	HoldLong	(7)	18	44	18	20	2.5,87	58
29	Nov/11	9	143.17	143.17	145.62(0.05)	145.6(0.04)	146.09(0.19)	146.83	1.7	4	32(2.8)	50	[3]	[18]	[23]	75	77	UT	1.1	OpenLong?	(4)	12	50	13	20	1.8,80	58
30	Nov/10	15	142.94	142.35	145.55(0.03)	145.54(-0.02)	145.82(0.09)	145.72	1.4	-1	29(-3.3)	5	[2]	[7]	[-3]	30	2	CR	-0.2	HoldShort?	(1)	6	-16	5	12	0.3,72	51

31	Nov/10	14	142.94	142.35	145.5(0.08)	145.57(-0.02)	145.69(0.23)	146.07	1.6	-1	32(-5.5)	30	[5]	[17]	[6]	46	17	UT	0.6	OpenLong	(3)	15	1	19	20	0.9,73	51
32	Nov/10	13	142.94	142.35	145.38(0.08)	145.6(-0.01)	145.36(0.16)	146.06	1.6	-1	38(-3.8)	35	[5]	[13]	[10]	37	11	UT	1	OpenLong	(5)	11	14	20	19	0.9,64	51
33	Nov/10	12	142.94	142.35	145.26(0.08)	145.61(-0.05)	145.13(0.01)	145.76	1.4	-1	41(-4)	20	[5]	[1]	[8]	14	-45	UT	0.8	OpenLong	(5)	1	13	14	20	0.6,49	51
34	Nov/10	11	142.94	142.35	145.15(0.08)	145.69(-0.01)	145.12(-0.09)	145.49	1.3	-1	45(-4.2)	10	[5]	[-4]	[4]	-12	-81	RG	0.4	Wait	(5)	-6	19	-7	-9	0.4,28	51
35	Nov/10	10	142.94	142.35	145.04(0.04)	145.71(0.01)	145.25(-0.14)	145.09	1.1	-1	50(-1.6)	5	[3]	[-7]	[4]	-23	-74	RG	-0.2	Wait	(5)	-9	32	-25	-20	0.1,25	51

36	Nov/10	9	142.94	142.35	144.98(0.03)	145.69(-0.02)	145.45(-0.27)	144.39	0.7	-1	51(-1.9)	-30	[2]	[-17]	[-18]	-27	-137	DR	-1.1	OpenShort?	(1)	-18	-25	-32	-20	-0.6,38	51
37	Nov/9	15	142.94	142.03	144.94(0.05)	145.72(0.01)	145.85(-0.16)	144.92	1	-3	53(-4.2)	-30	[3]	[-9]	[-18]	8	-89	DR	-0.9	OpenShort?	(3)	-11	-35	-21	-20	-0,58	48
38	Nov/9	14	142.94	142.03	144.87(0.12)	145.7(0.04)	146.09(-0.12)	145.69	1.5	-3	57(-5.7)	0	[8]	[-4]	[-10]	51	-88	DR	-0.4	OpenShort	(5)	-8	-21	-12	-7	0.8,81	48
39	Nov/9	13	142.94	142.03	144.7(0.1)	145.64(0.05)	146.26(0.06)	146.16	1.7	-3	63(0.5)	5	[7]	[8]	[1]	69	17	RG	-0.1	Wait	(9)	4	3	-7	13	1.2,89	48
40	Nov/9	12	142.94	142.03	144.56(0.09)	145.56(0.09)	146.17(0.16)	146.1	1.7	-3	62(2)	-5	[6]	[15]	[-5]	72	60	CR	-0.1	HoldShort	(7)	11	-12	-11	5	1.3,89	48

41	Nov/9	11	142.94	142.03	144.43(0.08)	145.43(0.19)	145.94(0.24)	146.36	1.8	-3	60(4.5)	20	[5]	[24]	[4]	87	110	UT	0.4	OpenLong	(7)	16	11	0	3	1.7,94	48
42	Nov/9	10	142.94	142.03	144.31(0.11)	145.16(0.17)	145.59(0.19)	146.13	1.7	-3	56(2.8)	15	[7]	[20]	[-4]	89	68	CR	0.5	OpenShort	(5)	12	-19	8	13	1.7,96	48
43	Nov/9	9	142.94	142.03	144.15(0.13)	144.91(0.21)	145.31(0.2)	146.55	1.9	-3	53(6.6)	50	[9]	[23]	[18]	105	92	UT	1.2	HoldLong?	(8)	13	39	15	20	2.4,95	48
44	Nov/6	15	142.96	141.87	143.97(0.1)	144.61(0.17)	145.03(0.05)	145.69	1.4	-1	47(3.3)	35	[7]	[12]	[13]	87	34	UT	0.8	OpenLong?	(7)	3	34	4	16	2,87	56
45	Nov/6	14	142.96	141.87	143.83(0.08)	144.37(0.07)	144.96(0.02)	144.95	1.1	-1	43(0.8)	10	[5]	[6]	[4]	65	5	RG	-0	Wait	(5)	1	16	-11	11	1.4,80	56

46	Nov/6	13	142.96	141.87	143.72(0.07)	144.26(0.07)	144.93(0.14)	144.61	0.9	-1	42(-0.8)	10	[5]	[14]	[-5]	60	25	CR	-0.4	HoldShort	(5)	9	-7	-17	3	1.1,82	56
47	Nov/6	12	142.96	141.87	143.61(0.07)	144.16(0.09)	144.73(0.15)	144.77	1	-1	43(1)	-5	[5]	[15]	[-6]	76	48	CR	0	OpenShort	(5)	10	-15	-10	9	1.4,91	56
48	Nov/6	11	142.96	141.87	143.51(0.08)	144.03(0.19)	144.51(0.22)	145.11	1.1	-1	42(4.3)	20	[5]	[23]	[2]	97	84	UT	0.8	OpenLong	(5)	15	-11	32	11	2,97	56
49	Nov/6	10	142.96	141.87	143.4(0.06)	143.76(0.14)	144.19(0.29)	145.36	1.3	-1	38(8.1)	40	[4]	[26]	[18]	112	154	UT	1.6	HoldLong	(6)	19	25	37	20	2.7,94	56
50	Nov/6	9	142.96	141.87	143.31(0.04)	143.55(0.08)	143.78(0.13)	144.81	1	-1	30(5.9)	30	[3]	[13]	[28]	106	92	UT	1.8	HoldLong?	(3)	9	55	35	20	2.7,88	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI