|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $78.8800 One month high (close): $89.4000
VYM Daily Change: -0.5% Daily StdDev 1.24% VYM EMA_5_Trend: 0.27% 10Minute StdDev: $0.7092
Latest Price : $88.95(-0.5%) | Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 84.08 | 86.48 | 88.46(0.18) | 88.92(-0.01) | 88.98(0.18) | 89.18 | 1.6 | | 23 | 23(-5.5) | 50 | [15] | [24] | [9] | 66 | -33 | UT | 0.3 | OpenLong | | (11) | 15 | 15 | 8 | 20 | 1,91 | 86 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -4.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 88.92(hourly_sma_10 -0.29%)
Support Levels: 88.46(hourly_sma_20 -0.81%) 86.48(daily_ema_10 -3.03%) 84.08(daily_ema_20 -5.72%)
Resistance Levels:
|
| | | 2 | Nov/17 | 13 | 84.08 | 86.48 | 88.3(0.17) | 88.93(-0.01) | 88.98(0) | 89.04 | 1.6 | | 23 | 28(-3.6) | 50 | [14] | [10] | [-2] | 58 | -63 | CR | 0.2 | HoldShort | | (18) | 0 | -10 | 7 | 6 | 0.8,88 | 86 | | 3 | Nov/17 | 12 | 84.08 | 86.48 | 88.15(0.17) | 88.94(0.03) | 88.82(0.04) | 89.13 | 1.6 | | 23 | 32(-2.3) | 50 | [14] | [14] | [6] | 55 | -24 | UT | 0.3 | OpenLong | | (17) | 3 | 14 | 4 | 9 | 1,80 | 86 | | 4 | Nov/17 | 11 | 84.08 | 86.48 | 88(0.14) | 88.91(0.13) | 88.78(0.02) | 89 | 1.6 | | 23 | 34(-0.6) | 50 | [11] | [16] | [13] | 42 | -3 | UT | 0.2 | OpenLong | | (17) | 2 | 49 | -9 | -18 | 0.9,69 | 86 | | 5 | Nov/17 | 10 | 84.08 | 86.48 | 87.87(0.09) | 88.8(0.09) | 88.76(-0.13) | 88.55 | 1.4 | | 23 | 35(-0.3) | 50 | [7] | [2] | [1] | 36 | -23 | UT | -0.2 | OpenLong | | (11) | -11 | 16 | -12 | -20 | 0.6,71 | 86 | | | | |
| 6 | Nov/17 | 9 | 84.08 | 86.48 | 87.79(0.09) | 88.72(0.08) | 88.87(-0.19) | 88.4 | 1.4 | | 23 | 35(-0.4) | 30 | [7] | [-4] | [-28] | 44 | -45 | DR | -0.4 | OpenShort? | | (9) | -15 | -67 | -11 | -20 | 0.6,79 | 86 | | 7 | Nov/16 | 15 | 83.76 | 85.82 | 87.71(0.13) | 88.65(0.17) | 89.04(-0.01) | 89.02 | 1.8 | | 23 | 36(-1.7) | 50 | [11] | [17] | [1] | 70 | 39 | UT | -0 | OpenLong? | | (14) | -1 | 9 | -7 | -8 | 1.2,90 | 73 | | 8 | Nov/16 | 14 | 83.76 | 85.82 | 87.59(0.08) | 88.5(0.18) | 89.05(0.01) | 88.94 | 1.8 | | 23 | 37(1.5) | 50 | [7] | [18] | [-0] | 72 | 84 | UT | -0.1 | OpenLong | | (14) | 1 | 4 | -9 | -1 | 1.2,92 | 73 | | 9 | Nov/16 | 13 | 83.76 | 85.82 | 87.52(0.08) | 88.34(0.17) | 89.04(0.23) | 88.9 | 1.8 | | 23 | 36(1.7) | 50 | [7] | [35] | [-7] | 78 | 140 | CR | -0.1 | OpenShort | | (8) | 19 | -20 | -9 | 11 | 1.3,95 | 73 | | 10 | Nov/16 | 12 | 83.76 | 85.82 | 87.45(0.07) | 88.19(0.21) | 88.83(0.29) | 89.09 | 1.8 | | 23 | 34(2.4) | 50 | [6] | [41] | [-5] | 91 | 193 | CR | 0.3 | OpenShort | | (10) | 23 | -18 | -6 | 20 | 1.7,98 | 73 | | | | |
| 11 | Nov/16 | 11 | 83.76 | 85.82 | 87.39(0.09) | 88(0.38) | 88.57(0.36) | 89.26 | 1.9 | | 23 | 32(3.5) | 50 | [7] | [54] | [10] | 100 | 209 | UT | 0.8 | HoldLong | | (8) | 29 | 20 | 8 | 19 | 2,100 | 73 | | 12 | Nov/16 | 10 | 83.76 | 85.82 | 87.31(0.08) | 87.67(0.35) | 88.25(0.35) | 89.07 | 1.8 | | 23 | 28(3.4) | 50 | [7] | [52] | [12] | 105 | 206 | UT | 1 | HoldLong | | (8) | 28 | 19 | 13 | 20 | 2.2,100 | 73 | | 13 | Nov/16 | 9 | 83.76 | 85.82 | 87.24(0.08) | 87.36(0.32) | 87.94(0.34) | 88.89 | 1.8 | | 23 | 25(3.6) | 50 | [7] | [50] | [45] | 108 | 194 | UT | 1.3 | HoldLong? | | (7) | 27 | 113 | 17 | 20 | 2.3,100 | 73 | | 14 | Nov/13 | 15 | 83.41 | 84.99 | 87.17(0.01) | 87.08(0.15) | 87.64(0.1) | 87.85 | 1.7 | | 18 | 21(-2.3) | 50 | [1] | [22] | [6] | 75 | 92 | UT | 0.3 | HoldLong? | | (3) | 8 | 6 | 11 | 20 | 1.1,97 | 65 | | 15 | Nov/13 | 14 | 83.41 | 84.99 | 87.16(-0.01) | 86.95(0.11) | 87.55(0.14) | 87.8 | 1.7 | | 18 | 24(0) | 50 | [-1] | [23] | [10] | 67 | 108 | UR | 0.4 | SmallShort | | (0) | 12 | 15 | 11 | 20 | 1,92 | 65 | | | | |
| 16 | Nov/13 | 13 | 83.41 | 84.99 | 87.16(-0.01) | 86.85(0.09) | 87.43(0.4) | 87.66 | 1.6 | | 18 | 24(0) | 50 | [-1] | [44] | [12] | 57 | 154 | UR | 0.4 | SmallShort | | (-1) | 33 | 18 | 16 | 20 | 0.8,87 | 65 | | 17 | Nov/13 | 12 | 83.41 | 84.99 | 87.17(0.01) | 86.77(0.09) | 87.08(0.34) | 87.49 | 1.6 | | 18 | 24(0) | 50 | [1] | [39] | [10] | 43 | 105 | UT | 0.7 | OpenLong | | (-1) | 28 | 9 | 24 | 20 | 0.5,80 | 65 | | 18 | Nov/13 | 11 | 83.41 | 84.99 | 87.16(-0.02) | 86.69(-0.01) | 86.79(0.31) | 87.41 | 1.5 | | 18 | 24(-0.2) | 50 | [-2] | [32] | [12] | 35 | 113 | UR | 1 | SmallShort | | (0) | 25 | 0 | 46 | 20 | 0.4,75 | 65 | | 19 | Nov/13 | 10 | 83.41 | 84.99 | 87.16(-0) | 86.7(-0.01) | 86.52(0.2) | 87.41 | 1.5 | | 18 | 24(0) | 50 | [0] | [23] | [19] | 9 | 73 | UR | 1.4 | SmallShort | | (-1) | 16 | 25 | 38 | 20 | 0.4,49 | 65 | | 20 | Nov/13 | 9 | 83.41 | 84.99 | 87.17(-0.01) | 86.71(-0.07) | 86.35(0.08) | 87.18 | 1.5 | | 18 | 24(0) | 50 | [-1] | [11] | [56] | -28 | 26 | UR | 1.3 | SmallShort? | | (-1) | 7 | 142 | 28 | 20 | 0,22 | 65 | | | | |
| 21 | Nov/12 | 15 | 83.19 | 84.18 | 87.18(-0.06) | 86.77(-0.21) | 86.28(-0.2) | 85.91 | 1.1 | | 12 | 24(0.9) | 10 | [-5] | [-20] | [-6] | -103 | -142 | RG | -0.6 | Wait? | | (-9) | -16 | -13 | -1 | -20 | -2.1,0 | 56 | | 22 | Nov/12 | 14 | 83.19 | 84.18 | 87.23(-0.08) | 86.96(-0.19) | 86.46(-0.16) | 86.03 | 1.2 | | 12 | 23(3.1) | 5 | [-7] | [-17] | [-5] | -105 | -106 | RG | -0.8 | SmallLong | | (-5) | -13 | -5 | -6 | -20 | -2.2,0 | 56 | | 23 | Nov/12 | 13 | 83.19 | 84.18 | 87.3(-0.1) | 87.12(-0.16) | 86.6(-0.32) | 86.07 | 1.2 | | 12 | 20(3.5) | -30 | [-8] | [-29] | [-23] | -111 | -122 | DT | -1.1 | HoldShort | | (-9) | -26 | -52 | -10 | -20 | -2.6,4 | 56 | | 24 | Nov/12 | 12 | 83.19 | 84.18 | 87.38(-0.09) | 87.26(-0.14) | 86.87(-0.23) | 86.54 | 1.4 | | 12 | 16(1.3) | -20 | [-7] | [-21] | [-15] | -99 | -72 | DT | -0.9 | OpenShort | | (-7) | -19 | -35 | -9 | -20 | -2.2,6 | 56 | | 25 | Nov/12 | 11 | 83.19 | 84.18 | 87.46(-0.03) | 87.38(-0.11) | 87.07(-0.22) | 86.85 | 1.5 | | 12 | 15(1.2) | 25 | [-3] | [-17] | [-5] | -87 | -92 | RG | -0.6 | Wait | | (-7) | -18 | 6 | -34 | -17 | -1.7,6 | 56 | | | | |
| 26 | Nov/12 | 10 | 83.19 | 84.18 | 87.49(-0.01) | 87.48(-0.1) | 87.26(-0.22) | 86.8 | 1.5 | | 12 | 14(0.8) | 40 | [-1] | [-16] | [-5] | -81 | -119 | RG | -1.4 | SmallLong | | (-3) | -18 | 9 | -35 | -20 | -2.1,22 | 56 | | 27 | Nov/12 | 9 | 83.19 | 84.18 | 87.5(-0.03) | 87.57(-0.08) | 87.46(-0.22) | 86.72 | 1.5 | | 12 | 13(2.1) | 0 | [-3] | [-16] | [-38] | -71 | -112 | RG | -2.4 | SmallLong? | | (-2) | -18 | -83 | -39 | -20 | -2.5,42 | 56 | | 28 | Nov/11 | 15 | 83.04 | 83.51 | 87.53(-0.03) | 87.64(-0.01) | 87.65(0.01) | 87.47 | 1.9 | | 12 | 11(-1.6) | 40 | [-3] | [8] | [-3] | 15 | 18 | RG | -0.7 | Wait? | | (1) | 1 | -6 | -4 | -8 | -0.2,70 | 60 | | 29 | Nov/11 | 14 | 83.04 | 83.51 | 87.56(0.25) | 87.65(0.01) | 87.64(-0.05) | 87.52 | 1.9 | | 12 | 12(-29.8) | 50 | [21] | [10] | [-12] | 24 | -228 | CR | -0.4 | HoldShort | | (-3) | -4 | -32 | -1 | -11 | -0.1,76 | 60 | | 30 | Nov/11 | 13 | 83.04 | 83.51 | 87.35(0.26) | 87.64(0.06) | 87.64(0) | 87.81 | 2.1 | | 12 | 42(-14.5) | 50 | [22] | [16] | [3] | 46 | -176 | UT | 0.1 | OpenLong | | (26) | 0 | 6 | 5 | 0 | 0.5,83 | 60 | | | | |
| 31 | Nov/11 | 12 | 83.04 | 83.51 | 87.12(0.25) | 87.59(0.1) | 87.69(0.02) | 87.76 | 2.1 | | 12 | 57(-9.8) | 50 | [21] | [19] | [0] | 28 | -142 | UT | 0.1 | OpenLong | | (25) | 2 | 7 | -9 | -3 | 0.5,65 | 60 | | 32 | Nov/11 | 11 | 83.04 | 83.51 | 86.9(0.25) | 87.51(0.04) | 87.67(0.05) | 87.7 | 2 | | 12 | 67(-6.9) | 50 | [21] | [19] | [9] | 26 | -116 | UT | 0 | OpenLong | | (25) | 4 | 31 | -10 | 9 | 0.5,63 | 60 | | 33 | Nov/11 | 10 | 83.04 | 83.51 | 86.69(0.22) | 87.48(-0.03) | 87.62(-0.04) | 87.42 | 1.9 | | 12 | 73(-4.9) | 50 | [18] | [8] | [-14] | 30 | -119 | CR | -0.1 | HoldShort | | (23) | -3 | -37 | -10 | 3 | 0.4,70 | 60 | | 34 | Nov/11 | 9 | 83.04 | 83.51 | 86.5(0.23) | 87.51(-0.03) | 87.66(0.08) | 87.75 | 2 | | 12 | 78(-3.2) | 50 | [19] | [19] | [-0] | 55 | -42 | UT | 0 | OpenLong? | | (24) | 7 | -7 | -1 | 20 | 0.7,87 | 60 | | 35 | Nov/10 | 15 | 82.81 | 82.62 | 86.3(0.25) | 87.53(0.04) | 87.59(0.12) | 87.81 | 2.4 | | 7 | 82(-11.6) | 50 | [21] | [24] | [5] | 55 | -20 | UT | 0.1 | OpenLong? | | (23) | 10 | 13 | -2 | 10 | 0.8,85 | 63 | | | | |
| 36 | Nov/10 | 14 | 82.81 | 82.62 | 86.09(0.24) | 87.5(0.08) | 87.49(0.18) | 87.7 | 2.4 | | 7 | 93(-1.6) | 50 | [20] | [30] | [10] | 60 | 20 | UT | 0.1 | OpenLong | | (25) | 15 | 29 | 1 | 1 | 0.8,90 | 63 | | 37 | Nov/10 | 13 | 82.81 | 82.62 | 85.89(0.21) | 87.43(0.02) | 87.49(0) | 87.44 | 2.2 | | 7 | 95(-0.7) | 50 | [18] | [12] | [-6] | 58 | -2 | CR | 0.1 | HoldShort | | (22) | 0 | -16 | 0 | -5 | 0.8,88 | 63 | | 38 | Nov/10 | 12 | 82.81 | 82.62 | 85.71(0.22) | 87.41(-0.06) | 87.34(-0.02) | 87.59 | 2.3 | | 7 | 95(0.6) | 50 | [18] | [7] | [8] | 61 | 25 | UT | 0.1 | OpenLong | | (21) | -2 | 18 | 1 | 20 | 1,86 | 63 | | 39 | Nov/10 | 11 | 82.81 | 82.62 | 85.52(0.23) | 87.46(0.47) | 87.36(-0.13) | 87.42 | 2.2 | | 7 | 95(0.3) | 50 | [19] | [21] | [-4] | 57 | -8 | CR | 0 | HoldShort | | (21) | -11 | 14 | -6 | -20 | 1,82 | 63 | | 40 | Nov/10 | 10 | 82.81 | 82.62 | 85.33(0.21) | 87.05(0.46) | 87.48(-0.03) | 87.29 | 2.2 | | 7 | 95(1.2) | 50 | [18] | [28] | [5] | 57 | 42 | UT | -0.1 | OpenLong | | (22) | -3 | 38 | -8 | -20 | 1,82 | 63 | | | | |
| 41 | Nov/10 | 9 | 82.81 | 82.62 | 85.15(0.19) | 86.65(0.41) | 87.51(-0.02) | 86.94 | 2 | | 7 | 93(1.1) | 45 | [16] | [26] | [-25] | 58 | 41 | CR | -0.3 | HoldShort? | | (18) | -2 | -55 | -9 | -20 | 0.9,85 | 63 | | 42 | Nov/9 | 15 | 82.58 | 81.92 | 84.99(0.24) | 86.29(0.46) | 87.52(0.03) | 87.44 | 2.7 | | 0 | 92(-10.1) | 40 | [20] | [31] | [-11] | 75 | 88 | CR | -0 | HoldShort? | | (23) | 3 | -31 | -2 | -6 | 1.3,92 | 59 | | 43 | Nov/9 | 14 | 82.58 | 81.92 | 84.79(0.32) | 85.9(0.48) | 87.49(-0.08) | 87.72 | 2.8 | | 0 | 102(2.9) | 45 | [27] | [25] | [-6] | 82 | 53 | CR | 0.1 | OpenShort | | (25) | -7 | -30 | -2 | 20 | 1.6,92 | 59 | | 44 | Nov/9 | 13 | 82.58 | 81.92 | 84.52(0.31) | 85.49(0.5) | 87.56(1.08) | 87.99 | 3 | | 0 | 99(8.4) | 50 | [26] | [123] | [27] | 86 | 375 | UT | 0.2 | OpenLong | | (35) | 91 | 60 | -4 | 20 | 1.9,88 | 59 | | 45 | Nov/9 | 12 | 82.58 | 81.92 | 84.26(0.26) | 85.06(0.45) | 86.63(0.97) | 87.45 | 2.7 | | 0 | 91(8.7) | 50 | [22] | [110] | [21] | 81 | 365 | UT | 0.5 | OpenLong | | (29) | 82 | 47 | -16 | 20 | 1.9,83 | 59 | | | | |
| 46 | Nov/9 | 11 | 82.58 | 81.92 | 84.04(0.21) | 84.68(0.4) | 85.79(0.86) | 87.02 | 2.5 | | 0 | 82(8.9) | 50 | [18] | [98] | [5] | 87 | 355 | UT | 0.8 | OpenLong | | (23) | 72 | -28 | 34 | 20 | 2,87 | 59 | | 47 | Nov/9 | 10 | 82.58 | 81.92 | 83.86(0.25) | 84.34(0.41) | 85.06(0.9) | 87.27 | 2.6 | | 0 | 73(13.7) | 50 | [21] | [103] | [-12] | 97 | 388 | CR | 1.7 | OpenShort | | (24) | 76 | -88 | 27 | 20 | 2.6,82 | 59 | | 48 | Nov/9 | 9 | 82.58 | 81.92 | 83.65(0.3) | 84(0.5) | 84.3(1.06) | 88.08 | 3 | | 0 | 60(38.6) | 50 | [25] | [121] | [210] | 129 | 500 | UT | 3.5 | HoldLong? | | (30) | 89 | 552 | 43 | 20 | 4.1,76 | 59 | | 49 | Nov/6 | 15 | 82.46 | 81.43 | 83.4(0.07) | 83.58(-0.03) | 83.42(-0.09) | 83.3 | 0.5 | | -8 | 21(-8.1) | -20 | [6] | [-8] | [-2] | -14 | -91 | DR | -0.3 | OpenShort? | | (1) | -8 | 0 | -5 | -16 | -0.3,44 | 51 | | 50 | Nov/6 | 14 | 82.46 | 81.43 | 83.34(0.06) | 83.6(-0.06) | 83.5(-0.08) | 83.3 | 0.5 | | -8 | 29(-2.8) | -25 | [6] | [-9] | [-2] | 16 | -76 | DR | -0.4 | OpenShort | | (8) | -7 | -7 | 5 | -12 | -0.1,68 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|