|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.3450 One month high (close): $96.4650
VCIT Daily Change: 0.15% Daily StdDev 0.22% VCIT EMA_5_Trend: 0.14% 10Minute StdDev: $0.109
Latest Price : $96.47(0.15%) | Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 9 | 95.94 | 96.16 | 96.19(0.02) | 96.25(0.03) | 96.29(0.04) | 96.43 | 1.6 | | 14 | 27(3.4) | 50 | [9] | [32] | [35] | 122 | 12 | UT | 1.7 | HoldLong? | | (11) | 18 | 94 | 14 | 9 | 2.9,99 | 60 | Sample size 16 Avg positive next hour return: 0.05%(31%) Avg negative next hour return: -9.14%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.25(hourly_sma_10 -0.19%) 96.19(hourly_sma_20 -0.25%) 96.16(daily_ema_10 -0.28%) 95.94(daily_ema_20 -0.51%)
Resistance Levels:
|
| | | 2 | Nov/16 | 15 | 95.9 | 96.05 | 96.17(0.02) | 96.22(0.01) | 96.26(0.02) | 96.27 | 1.3 | | 9 | 24(-4) | 50 | [9] | [17] | [1] | 84 | -2 | UT | 0.1 | HoldLong? | | (11) | 9 | 0 | 4 | 0 | 1.4,99 | 53 | | 3 | Nov/16 | 14 | 95.9 | 96.05 | 96.15(0.02) | 96.21(0.01) | 96.25(0.02) | 96.27 | 1.3 | | 9 | 28(-7.7) | 50 | [9] | [17] | [2] | 86 | -2 | UT | 0.3 | HoldLong | | (6) | 9 | 6 | 3 | 1 | 1.5,98 | 53 | | 4 | Nov/16 | 13 | 95.9 | 96.05 | 96.13(0.02) | 96.2(0.01) | 96.23(0.02) | 96.26 | 1.2 | | 9 | 35(-6.9) | 50 | [9] | [17] | [6] | 81 | -2 | UT | 0.3 | HoldLong | | (17) | 9 | 17 | 2 | 1 | 1.3,98 | 53 | | 5 | Nov/16 | 12 | 95.9 | 96.05 | 96.11(0.03) | 96.2(0) | 96.21(0.01) | 96.23 | 1.1 | | 9 | 42(-6.8) | 50 | [14] | [11] | [-2] | 72 | -12 | CR | 0.2 | HoldShort | | (11) | 5 | -6 | 0 | 1 | 1,97 | 53 | | | | |
| 6 | Nov/16 | 11 | 95.9 | 96.05 | 96.08(0.02) | 96.19(0.02) | 96.2(0.02) | 96.24 | 1.2 | | 9 | 49(-4.9) | 50 | [9] | [19] | [4] | 77 | 8 | UT | 0.3 | HoldLong | | (11) | 9 | 11 | 3 | 1 | 1.1,99 | 53 | | 7 | Nov/16 | 10 | 95.9 | 96.05 | 96.06(0.03) | 96.19(0) | 96.2(0) | 96.22 | 1.1 | | 9 | 54(-3.5) | 50 | [14] | [7] | [6] | 74 | -4 | UT | 0.3 | OpenLong | | (17) | 0 | 17 | 1 | 1 | 1,99 | 53 | | 8 | Nov/16 | 9 | 95.9 | 96.05 | 96.03(0.02) | 96.17(0.01) | 96.18(0.01) | 96.19 | 1 | | 9 | 57(-2.5) | 50 | [9] | [13] | [0] | 72 | 6 | UT | 0.1 | OpenLong? | | (11) | 5 | 0 | 0 | 1 | 1,97 | 53 | | 9 | Nov/13 | 15 | 95.88 | 95.96 | 96.01(0.02) | 96.16(0.02) | 96.18(-0) | 96.19 | 1.1 | | 5 | 60(-5.4) | 50 | [9] | [10] | [3] | 69 | 4 | UT | 0.1 | OpenLong? | | (17) | -0 | 11 | -5 | 1 | 1,94 | 54 | | 10 | Nov/13 | 14 | 95.88 | 95.96 | 95.99(0.02) | 96.14(0.01) | 96.18(-0) | 96.17 | 1.1 | | 5 | 65(0.6) | 50 | [9] | [8] | [3] | 70 | 4 | UT | 0 | OpenLong | | (11) | -0 | 11 | -5 | 1 | 1,95 | 54 | | | | |
| 11 | Nov/13 | 13 | 95.88 | 95.96 | 95.97(0.01) | 96.13(0.01) | 96.18(0) | 96.15 | 1 | | 5 | 65(1.3) | 10 | [5] | [6] | [-9] | 71 | 12 | CR | -0.1 | HoldShort | | (11) | 0 | -22 | -6 | -4 | 1,96 | 54 | | 12 | Nov/13 | 12 | 95.88 | 95.96 | 95.96(0.01) | 96.12(0.02) | 96.17(0.01) | 96.19 | 1.1 | | 5 | 63(3) | 35 | [5] | [13] | [2] | 83 | 14 | UT | 0.1 | OpenLong | | (6) | 5 | 6 | -1 | 2 | 1.3,100 | 54 | | 13 | Nov/13 | 11 | 95.88 | 95.96 | 95.95(0.01) | 96.1(0.04) | 96.16(0.02) | 96.18 | 1.1 | | 5 | 60(3) | 40 | [5] | [22] | [-0] | 85 | 16 | UT | 0.1 | OpenLong | | (11) | 9 | 0 | -1 | -2 | 1.4,100 | 54 | | 14 | Nov/13 | 10 | 95.88 | 95.96 | 95.94(0.01) | 96.06(0.04) | 96.14(0.03) | 96.18 | 1.1 | | 5 | 57(3.8) | 50 | [5] | [27] | [5] | 89 | 28 | UT | 0.3 | OpenLong | | (0) | 14 | 17 | -3 | -1 | 1.6,99 | 54 | | 15 | Nov/13 | 9 | 95.88 | 95.96 | 95.93(0.01) | 96.02(0.04) | 96.11(0.02) | 96.15 | 1 | | 5 | 54(3.5) | 45 | [5] | [22] | [3] | 87 | 16 | UT | 0.3 | OpenLong? | | (6) | 9 | 11 | -3 | -2 | 1.5,99 | 54 | | | | |
| 16 | Nov/12 | 15 | 95.87 | 95.89 | 95.92(0.02) | 95.98(0.04) | 96.09(0.02) | 96.13 | 1 | | 5 | 50(1.6) | 50 | [9] | [23] | [-2] | 89 | 8 | CR | 0.3 | OpenShort? | | (11) | 9 | -6 | 0 | 4 | 1.6,99 | 55 | | 17 | Nov/12 | 14 | 95.87 | 95.89 | 95.9(0.01) | 95.94(0.04) | 96.07(0.04) | 96.14 | 1 | | 5 | 48(4.7) | 50 | [5] | [31] | [10] | 98 | 30 | UT | 0.6 | OpenLong | | (6) | 18 | 28 | 1 | 4 | 1.9,100 | 55 | | 18 | Nov/12 | 13 | 95.87 | 95.89 | 95.89(0.01) | 95.9(0.04) | 96.04(0.06) | 96.09 | 0.8 | | 5 | 44(3.7) | 50 | [5] | [40] | [10] | 95 | 24 | UT | 0.4 | OpenLong | | (6) | 27 | 22 | 11 | 9 | 1.8,100 | 55 | | 19 | Nov/12 | 12 | 95.87 | 95.89 | 95.88(0.02) | 95.87(0.03) | 95.98(0.05) | 96.05 | 0.7 | | 5 | 40(3.2) | 50 | [9] | [34] | [3] | 89 | 14 | UT | 0.7 | OpenLong | | (6) | 23 | 0 | 17 | 3 | 1.6,99 | 55 | | 20 | Nov/12 | 11 | 95.87 | 95.89 | 95.88(0) | 95.84(0.02) | 95.93(0.06) | 96.05 | 0.7 | | 5 | 37(3.3) | 50 | [0] | [34] | [18] | 95 | 32 | UR | 1.3 | SmallShort | | (11) | 27 | 28 | 45 | 14 | 2,95 | 55 | | | | |
| 21 | Nov/12 | 10 | 95.87 | 95.89 | 95.86(0.01) | 95.82(0.02) | 95.87(0.06) | 96 | 0.5 | | 5 | 34(2.6) | 50 | [5] | [35] | [11] | 63 | 14 | UT | 1.5 | OpenLong | | (0) | 27 | 11 | 41 | 7 | 1.6,73 | 55 | | 22 | Nov/12 | 9 | 95.87 | 95.89 | 95.86(0) | 95.82(0) | 95.82(0.06) | 95.98 | 0.4 | | 5 | 31(1.9) | 50 | [0] | [29] | [37] | 38 | 22 | UR | 2 | SmallShort? | | (6) | 27 | 89 | 37 | 13 | 1.6,48 | 55 | | 23 | Nov/11 | 15 | 95.86 | 95.84 | 95.85(-0.01) | 95.8(-0.02) | 95.77(0.02) | 95.83 | -0.1 | | -0 | 29(-6.5) | -5 | [-5] | [3] | [11] | -39 | 12 | UR | 0.8 | SmallShort? | | (-6) | 9 | 22 | 15 | 9 | -0.3,19 | 54 | | 24 | Nov/11 | 14 | 95.86 | 95.84 | 95.86(-0.02) | 95.82(-0.02) | 95.77(0) | 95.79 | -0.3 | | -0 | 36(-10.7) | -30 | [-9] | [-7] | [9] | -60 | 6 | DP | 0.4 | OpenShort | | (-6) | 0 | 22 | 8 | -2 | -0.7,8 | 54 | | 25 | Nov/11 | 13 | 95.86 | 95.84 | 95.88(-0.03) | 95.83(-0.02) | 95.75(-0.01) | 95.75 | -0.4 | | -0 | 46(-5.7) | -50 | [-14] | [-13] | [4] | -74 | 12 | DP | 0 | OpenShort | | (-17) | -5 | 11 | 3 | -1 | -1,1 | 54 | | | | |
| 26 | Nov/11 | 12 | 95.86 | 95.84 | 95.91(-0.02) | 95.85(-0.01) | 95.76(-0.03) | 95.73 | -0.5 | | -0 | 52(-2.8) | -40 | [-9] | [-19] | [-1] | -83 | -10 | DT | -0.2 | HoldShort | | (-17) | -14 | 0 | -1 | -7 | -1.3,0 | 54 | | 27 | Nov/11 | 11 | 95.86 | 95.84 | 95.93(-0.02) | 95.86(-0.02) | 95.79(-0.04) | 95.73 | -0.5 | | -0 | 55(-1.4) | -50 | [-9] | [-25] | [-5] | -85 | -12 | DT | -0.4 | HoldShort | | (-11) | -18 | -11 | -6 | -7 | -1.4,0 | 54 | | 28 | Nov/11 | 10 | 95.86 | 95.84 | 95.95(-0.03) | 95.87(-0.02) | 95.83(-0.06) | 95.75 | -0.4 | | -0 | 56(-0.2) | -50 | [-14] | [-36] | [-6] | -83 | -8 | DT | -0.5 | HoldShort | | (-11) | -27 | -11 | -12 | -6 | -1.3,0 | 54 | | 29 | Nov/11 | 9 | 95.86 | 95.84 | 95.98(-0.01) | 95.87(-0) | 95.88(-0.04) | 95.77 | -0.3 | | -0 | 56(1) | -40 | [-5] | [-20] | [-14] | -81 | -20 | DT | -0.7 | HoldShort? | | (-17) | -18 | -33 | -15 | -7 | -1.4,4 | 54 | | 30 | Nov/10 | 15 | 95.87 | 95.84 | 95.99(-0.02) | 95.89(-0.01) | 95.92(-0.02) | 95.83 | -0.1 | | -5 | 55(0) | -50 | [-9] | [-15] | [-12] | -67 | -8 | DT | -0.6 | OpenShort? | | (-6) | -9 | -28 | -14 | 0 | -1.1,11 | 51 | | | | |
| 31 | Nov/10 | 14 | 95.87 | 95.84 | 96.01(-0.03) | 95.89(0) | 95.94(0.01) | 95.88 | 0 | | -5 | 55(-5) | -50 | [-14] | [-0] | [-8] | -47 | 16 | DT | -0.4 | OpenShort | | (-11) | 5 | -22 | -1 | 0 | -0.9,26 | 51 | | 32 | Nov/10 | 13 | 95.87 | 95.84 | 96.03(-0.03) | 95.9(0.01) | 95.93(0.01) | 95.92 | 0.2 | | -5 | 60(-4.8) | -50 | [-14] | [2] | [-15] | -35 | 16 | RG | -0.1 | Wait | | (-11) | 5 | -50 | 10 | 0 | -0.7,33 | 51 | | 33 | Nov/10 | 12 | 95.87 | 95.84 | 96.06(-0.01) | 95.89(-0.02) | 95.92(0.03) | 96.01 | 0.5 | | -5 | 65(-4) | -15 | [-5] | [6] | [11] | -26 | 4 | UR | 0.5 | SmallShort | | (-11) | 14 | 22 | 17 | 10 | -0.3,32 | 51 | | 34 | Nov/10 | 11 | 95.87 | 95.84 | 96.07(-0.02) | 95.9(-0.03) | 95.89(0.03) | 95.97 | 0.4 | | -5 | 69(-2.2) | -30 | [-9] | [3] | [16] | -44 | 12 | UR | 0.4 | SmallShort | | (-11) | 14 | 39 | 13 | 8 | -0.5,19 | 51 | | 35 | Nov/10 | 10 | 95.87 | 95.84 | 96.09(-0.03) | 95.93(-0.03) | 95.89(-0) | 95.9 | 0.1 | | -5 | 71(-1.6) | -50 | [-14] | [-12] | [9] | -66 | 4 | DP | 0.2 | OpenShort | | (-11) | -0 | 22 | 6 | 8 | -1,9 | 51 | | | | |
| 36 | Nov/10 | 9 | 95.87 | 95.84 | 96.11(-0.04) | 95.96(-0.04) | 95.89(-0) | 95.86 | -0 | | -5 | 73(-1.2) | -50 | [-18] | [-15] | [2] | -78 | 3 | DP | 0 | OpenShort? | | (-17) | -0 | 6 | 5 | -3 | -1.3,5 | 51 | | 37 | Nov/9 | 15 | 95.89 | 95.87 | 96.14(-0.03) | 96(-0.03) | 95.86(-0.01) | 95.85 | -0.1 | | -0 | 74(3.3) | -45 | [-14] | [-15] | [0] | -82 | -8 | DT | -0 | OpenShort? | | (-17) | -5 | 0 | 3 | -4 | -1.4,3 | 51 | | 38 | Nov/9 | 14 | 95.89 | 95.87 | 96.17(-0.03) | 96.03(-0.04) | 95.87(-0.05) | 95.85 | -0.1 | | -0 | 71(4.8) | -50 | [-14] | [-36] | [5] | -84 | -16 | DP | -0.1 | OpenShort | | (-17) | -23 | 11 | 10 | -3 | -1.6,6 | 51 | | 39 | Nov/9 | 13 | 95.89 | 95.87 | 96.19(-0.03) | 96.07(-0.03) | 95.92(-0.09) | 95.83 | -0.2 | | -0 | 66(7) | -50 | [-14] | [-51] | [-16] | -94 | -34 | DT | -0.5 | OpenShort | | (-11) | -41 | -50 | 6 | -9 | -1.9,4 | 51 | | 40 | Nov/9 | 12 | 95.89 | 95.87 | 96.21(-0.02) | 96.1(-0.02) | 96(-0.07) | 95.92 | 0.1 | | -0 | 59(5.2) | -40 | [-9] | [-39] | [11] | -91 | -28 | DP | -0.5 | OpenShort | | (-11) | -32 | 39 | -6 | -8 | -1.8,4 | 51 | | | | |
| 41 | Nov/9 | 11 | 95.89 | 95.87 | 96.23(-0.02) | 96.12(-0.05) | 96.06(-0.08) | 95.85 | -0.1 | | -0 | 54(9.8) | -50 | [-9] | [-50] | [-13] | -113 | -40 | DT | -1.4 | HoldShort | | (-11) | -36 | -22 | -26 | -10 | -2.5,0 | 51 | | 42 | Nov/9 | 10 | 95.89 | 95.87 | 96.25(-0.02) | 96.17(-0.05) | 96.13(-0.07) | 95.89 | 0 | | -0 | 44(11) | -50 | [-9] | [-46] | [-49] | -113 | -38 | DT | -1.9 | HoldShort | | (-11) | -32 | -133 | -24 | -5 | -2.9,10 | 51 | | 43 | Nov/9 | 9 | 95.89 | 95.87 | 96.25(-0) | 96.22(-0.02) | 96.19(-0.02) | 96.12 | 0.8 | | -0 | 33(1.9) | -25 | [-0] | [-14] | [-24] | -73 | -24 | DR | -0.8 | OpenShort? | | (0) | -9 | -67 | -12 | -2 | -1.6,17 | 51 | | 44 | Nov/6 | 15 | 95.91 | 95.87 | 96.27(0.01) | 96.24(-0.01) | 96.21(0.02) | 96.24 | 1.2 | | 0 | 31(-3.3) | 40 | [5] | [10] | [4] | -36 | -4 | UT | 0.3 | OpenLong? | | (0) | 9 | 11 | 1 | -1 | -0.3,22 | 56 | | 45 | Nov/6 | 14 | 95.91 | 95.87 | 96.26(0.04) | 96.25(-0.02) | 96.19(0.01) | 96.22 | 1.1 | | 0 | 34(-42.1) | 50 | [18] | [7] | [3] | -42 | -31 | UT | 0.3 | OpenLong | | (0) | 5 | 11 | -3 | -2 | -0.4,18 | 56 | | | | |
| 46 | Nov/6 | 13 | 95.91 | 95.87 | 96.22(0.04) | 96.27(-0.02) | 96.18(-0.03) | 96.2 | 1 | | 0 | 77(-23.1) | 45 | [18] | [-11] | [-1] | -38 | -39 | DR | 0.1 | OpenShort | | (28) | -14 | 0 | -9 | 3 | -0.1,15 | 56 | | 47 | Nov/6 | 12 | 95.91 | 95.87 | 96.18(0.04) | 96.29(-0.03) | 96.21(-0.04) | 96.2 | 1 | | 0 | 100(-15.8) | 40 | [18] | [-18] | [-1] | -38 | -41 | DR | -0 | OpenShort | | (22) | -18 | 6 | -19 | -2 | 0.1,10 | 56 | | 48 | Nov/6 | 11 | 95.91 | 95.87 | 96.14(0.04) | 96.29(-0) | 96.25(-0.03) | 96.19 | 1 | | 0 | 115(-14.3) | 50 | [18] | [-7] | [5] | -33 | -29 | RG | -0.2 | Wait | | (22) | -14 | 22 | -11 | -6 | 0.2,12 | 56 | | 49 | Nov/6 | 10 | 95.91 | 95.87 | 96.1(0.04) | 96.32(-0.01) | 96.28(-0.03) | 96.15 | 0.9 | | 0 | 130(-11.7) | 40 | [18] | [-9] | [-5] | -10 | -29 | DR | -0.4 | OpenShort | | (22) | -14 | -11 | -3 | -7 | 0.1,38 | 56 | | 50 | Nov/6 | 9 | 95.91 | 95.87 | 96.06(0.04) | 96.33(-0.01) | 96.31(-0.04) | 96.17 | 0.9 | | 0 | 141(-8.7) | -15 | [18] | [-14] | [-35] | 19 | -31 | DR | -0.4 | OpenShort? | | (22) | -18 | -106 | 6 | -12 | 0.3,61 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|