|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $573.0300 One month high (close): $647.1900
CHTR Daily Change: 0.1% Daily StdDev 1.85% CHTR EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $641.39(0.1%) | Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 614.62 | 637.08 | 642.82(-0.01) | 642.2(-0.14) | 640.38(-0.15) | 638.23 | 0.9 | | 17 | 14(0.5) | 50 | [-1] | [-8] | [-2] | -79 | -91 | RG | -0.6 | Wait | | (-1) | -8 | 12 | -30 | -13 | -1.3,4 | 71 | Sample size 41 Avg positive next hour return: 0.35%(51%) Avg negative next hour return: -0.31%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 637.08(daily_ema_10 -0.18%) 614.62(daily_ema_20 -3.7%)
Resistance Levels: 642.2(weak_hourly_sma_10 0.62%) 642.82(weak_hourly_sma_20 0.72%)
|
| | | 2 | Nov/17 | 10 | 614.62 | 637.08 | 642.89(-0.04) | 643.11(-0.14) | 641.37(-0.16) | 637.12 | 0.9 | | 17 | 13(1) | 30 | [-2] | [-9] | [-8] | -73 | -89 | RG | -1.3 | SmallLong | | (-1) | -9 | 1 | -36 | -20 | -1.8,22 | 71 | | 3 | Nov/17 | 9 | 614.62 | 637.08 | 643.13(-0.04) | 644.03(-0.14) | 642.42(-0.25) | 636.99 | 0.9 | | 17 | 12(1.3) | 0 | [-2] | [-13] | [-33] | -50 | -117 | RG | -1.8 | SmallLong? | | (-3) | -14 | -76 | -22 | -20 | -2,50 | 71 | | 4 | Nov/16 | 15 | 612.84 | 632.58 | 643.39(0.01) | 644.93(-0.03) | 644.05(-0.03) | 643.78 | 1.3 | | 16 | 11(-2) | 45 | [1] | [2] | [-8] | 11 | -2 | CR | -0.1 | HoldShort? | | (1) | -2 | -22 | -2 | -7 | 0.1,58 | 66 | | 5 | Nov/16 | 14 | 612.84 | 632.58 | 643.31(0.07) | 645.1(0.02) | 644.25(0.04) | 645.79 | 1.4 | | 16 | 13(-0.5) | 50 | [4] | [8] | [9] | 36 | -6 | UT | 0.5 | OpenLong | | (2) | 2 | 29 | -3 | 4 | 0.8,66 | 66 | | | | |
| 6 | Nov/16 | 13 | 612.84 | 632.58 | 642.83(0.04) | 644.98(-0.04) | 644.02(-0.13) | 643.19 | 1.2 | | 16 | 13(-1.3) | 50 | [2] | [-3] | [0] | 16 | -45 | RG | -0.3 | Wait | | (4) | -7 | 9 | -12 | -11 | 0.1,63 | 66 | | 7 | Nov/16 | 12 | 612.84 | 632.58 | 642.56(0.05) | 645.23(-0.02) | 644.86(-0.12) | 642.37 | 1.2 | | 16 | 15(-0.3) | 40 | [3] | [-2] | [-15] | 16 | -59 | DR | -0.7 | OpenShort | | (3) | -7 | -31 | -15 | -20 | -0.1,68 | 66 | | 8 | Nov/16 | 11 | 612.84 | 632.58 | 642.22(0.05) | 645.37(0.13) | 645.63(-0.03) | 645.12 | 1.3 | | 16 | 15(-0.9) | 50 | [3] | [7] | [-4] | 45 | 7 | CR | -0.1 | HoldShort | | (6) | -2 | 4 | -15 | -20 | 0.8,75 | 66 | | 9 | Nov/16 | 10 | 612.84 | 632.58 | 641.89(0.07) | 644.56(0.09) | 645.81(-0.02) | 644.78 | 1.3 | | 16 | 16(-0.4) | 50 | [4] | [7] | [-2] | 53 | -7 | CR | -0.3 | HoldShort | | (4) | -1 | 2 | -10 | -16 | 0.8,83 | 66 | | 10 | Nov/16 | 9 | 612.84 | 632.58 | 641.42(0.07) | 643.99(0.09) | 645.81(-0) | 644.61 | 1.3 | | 16 | 16(0) | 50 | [4] | [8] | [-12] | 61 | -2 | CR | -0.3 | HoldShort? | | (6) | 0 | -31 | -6 | -10 | 0.8,91 | 66 | | | | |
| 11 | Nov/13 | 15 | 611.48 | 627.65 | 641(0.08) | 643.44(0.12) | 645.94(0.05) | 647.39 | 1.5 | | 13 | 16(-2.7) | 50 | [4] | [11] | [6] | 90 | 50 | UT | 0.4 | HoldLong? | | (7) | 3 | 13 | 4 | 17 | 1.6,100 | 68 | | 12 | Nov/13 | 14 | 611.48 | 627.65 | 640.49(0.14) | 642.67(0.07) | 645.6(0.08) | 646.24 | 1.4 | | 13 | 19(-2.4) | 50 | [8] | [12] | [3] | 82 | 0 | UT | 0.1 | HoldLong | | (5) | 4 | 3 | 1 | 20 | 1.3,99 | 68 | | 13 | Nov/13 | 13 | 611.48 | 627.65 | 639.57(0.15) | 642.23(0.06) | 645.11(0.28) | 646.01 | 1.4 | | 13 | 21(-1) | 50 | [8] | [23] | [5] | 79 | 39 | UT | 0.2 | HoldLong | | (11) | 15 | 7 | 1 | 20 | 1.3,96 | 68 | | 14 | Nov/13 | 12 | 611.48 | 627.65 | 638.6(0.14) | 641.86(0.05) | 643.31(0.2) | 645.45 | 1.4 | | 13 | 22(-0.1) | 50 | [8] | [18] | [6] | 79 | 42 | UT | 0.4 | HoldLong | | (12) | 11 | 9 | 6 | 20 | 1.3,96 | 68 | | 15 | Nov/13 | 11 | 611.48 | 627.65 | 637.74(0.12) | 641.53(0.13) | 642.04(0.17) | 644.62 | 1.4 | | 13 | 22(-1.8) | 50 | [7] | [18] | [0] | 79 | 52 | UT | 0.5 | HoldLong | | (9) | 9 | -12 | 20 | 6 | 1.3,96 | 68 | | | | |
| 16 | Nov/13 | 10 | 611.48 | 627.65 | 636.98(0.17) | 640.69(0.12) | 640.94(0.19) | 645.68 | 1.4 | | 13 | 24(-2.6) | 50 | [9] | [20] | [11] | 76 | 49 | UT | 0.8 | HoldLong | | (10) | 10 | 21 | 9 | 20 | 1.5,88 | 68 | | 17 | Nov/13 | 9 | 611.48 | 627.65 | 635.91(0.19) | 639.89(0.13) | 639.73(0.06) | 643.79 | 1.3 | | 13 | 27(-7) | 50 | [10] | [13] | [27] | 61 | -11 | UT | 0.6 | OpenLong? | | (12) | 3 | 78 | 1 | 15 | 1.2,81 | 68 | | 18 | Nov/12 | 15 | 610.49 | 623.27 | 634.71(0.22) | 639.08(-0.02) | 639.35(-0.17) | 636.99 | 1.1 | | 11 | 34(-3.2) | 50 | [12] | [-2] | [-12] | 19 | -157 | DR | -0.3 | OpenShort? | | (10) | -9 | -24 | -16 | -17 | 0.3,61 | 62 | | 19 | Nov/12 | 14 | 610.49 | 623.27 | 633.34(0.16) | 639.23(0.06) | 640.41(-0.09) | 639.13 | 1.2 | | 11 | 37(-1.3) | 50 | [9] | [4] | [-3] | 48 | -47 | CR | -0.1 | HoldShort | | (17) | -5 | 0 | -11 | -13 | 0.7,80 | 62 | | 20 | Nov/12 | 13 | 610.49 | 623.27 | 632.34(0.16) | 638.85(0.05) | 641.01(0.09) | 639.11 | 1.2 | | 11 | 38(0.2) | 50 | [9] | [14] | [-4] | 57 | 6 | CR | -0.2 | HoldShort | | (12) | 5 | -6 | -9 | -7 | 0.8,87 | 62 | | | | |
| 21 | Nov/12 | 12 | 610.49 | 623.27 | 631.36(0.12) | 638.55(0.04) | 640.43(0.06) | 639.63 | 1.2 | | 11 | 38(0.9) | 50 | [7] | [11] | [-9] | 67 | 51 | CR | -0.1 | HoldShort | | (12) | 3 | -25 | -6 | 4 | 0.9,94 | 62 | | 22 | Nov/12 | 11 | 610.49 | 623.27 | 630.61(0.09) | 638.31(0.22) | 640.06(0.2) | 641.88 | 1.3 | | 11 | 37(1.6) | 50 | [5] | [23] | [-1] | 82 | 150 | CR | 0.2 | OpenShort | | (10) | 11 | -5 | 5 | -6 | 1.3,99 | 62 | | 23 | Nov/12 | 10 | 610.49 | 623.27 | 630.05(0.09) | 636.91(0.25) | 638.81(0.12) | 642.31 | 1.4 | | 11 | 36(1.9) | 50 | [5] | [20] | [2] | 85 | 144 | UT | 0.4 | OpenLong | | (7) | 7 | 2 | 4 | 7 | 1.5,97 | 62 | | 24 | Nov/12 | 9 | 610.49 | 623.27 | 629.48(0.09) | 635.34(0.22) | 638.05(0.21) | 642.12 | 1.4 | | 11 | 34(1.4) | 50 | [5] | [24] | [26] | 86 | 171 | UT | 0.5 | OpenLong? | | (7) | 11 | 67 | 8 | 20 | 1.6,96 | 62 | | 25 | Nov/11 | 15 | 610.13 | 617.35 | 628.94(-0.01) | 633.95(0.11) | 638.05(0) | 636.22 | 1.1 | | 7 | 32(-3) | 15 | [-1] | [8] | [-6] | 68 | 127 | RG | -0.1 | Wait? | | (3) | 0 | -17 | -0 | 2 | 1,93 | 59 | | | | |
| 26 | Nov/11 | 14 | 610.13 | 617.35 | 628.97(-0.07) | 633.28(0.21) | 636.67(0.02) | 637.75 | 1.2 | | 7 | 35(-2.5) | 30 | [-4] | [11] | [9] | 74 | 197 | UR | 0.1 | SmallShort | | (1) | 1 | 24 | 5 | 5 | 1.1,96 | 59 | | 27 | Nov/11 | 13 | 610.13 | 617.35 | 629.4(-0.09) | 631.94(0.25) | 636.57(0.24) | 635.64 | 1.1 | | 7 | 38(-2.7) | 0 | [-5] | [24] | [-11] | 62 | 213 | RG | -0.1 | Wait | | (-7) | 13 | -33 | 6 | -12 | 0.7,94 | 59 | | 28 | Nov/11 | 12 | 610.13 | 617.35 | 629.94(-0.07) | 630.34(0.46) | 635.02(0.38) | 638.53 | 1.2 | | 7 | 40(-1.3) | 50 | [-4] | [38] | [14] | 69 | 264 | UR | 0.4 | SmallShort | | (-5) | 21 | 37 | 13 | -5 | 0.9,96 | 59 | | 29 | Nov/11 | 11 | 610.13 | 617.35 | 630.36(-0.07) | 627.45(0.26) | 632.62(0.22) | 635.32 | 1.1 | | 7 | 42(-1.6) | 30 | [-4] | [23] | [3] | 59 | 174 | UR | 0.3 | SmallShort | | (-7) | 12 | -9 | 21 | 20 | 0.5,96 | 59 | | 30 | Nov/11 | 10 | 610.13 | 617.35 | 630.81(-0.07) | 625.82(0.27) | 631.21(0.21) | 636.13 | 1.1 | | 7 | 43(-1.2) | 30 | [-4] | [23] | [4] | 45 | 173 | UR | 0.5 | SmallShort | | (-5) | 11 | -12 | 19 | 20 | 0.5,82 | 59 | | | | |
| 31 | Nov/11 | 9 | 610.13 | 617.35 | 631.22(-0.05) | 624.16(0.2) | 629.88(0.41) | 637.23 | 1.2 | | 7 | 45(-1.6) | 50 | [-3] | [32] | [47] | 30 | 215 | UR | 0.7 | SmallShort? | | (-4) | 22 | 108 | 15 | 20 | 0.6,65 | 59 | | 32 | Nov/10 | 15 | 609.91 | 611.13 | 631.54(-0.14) | 622.9(-0.05) | 627.3(0.26) | 627.88 | 0.7 | | 1 | 46(-0.3) | -10 | [-8] | [14] | [11] | -4 | 93 | UR | 0.1 | SmallShort? | | (-9) | 14 | 15 | 5 | 20 | -0.3,54 | 55 | | 33 | Nov/10 | 14 | 609.91 | 611.13 | 632.44(-0.17) | 623.19(-0.07) | 625.66(0.54) | 626.56 | 0.7 | | 1 | 46(-1.4) | -10 | [-9] | [28] | [-0] | -13 | 138 | RG | 0.1 | Wait | | (-12) | 29 | -20 | 13 | 20 | -0.5,50 | 55 | | 34 | Nov/10 | 13 | 609.91 | 611.13 | 633.51(-0.16) | 623.62(-0.05) | 622.29(0.3) | 628.24 | 0.8 | | 1 | 48(-1) | -10 | [-9] | [16] | [3] | -16 | 95 | UR | 0.5 | SmallShort | | (-12) | 16 | -14 | 20 | 20 | -0.5,47 | 55 | | 35 | Nov/10 | 12 | 609.91 | 611.13 | 634.52(-0.14) | 623.92(-0.12) | 620.44(0.32) | 629.5 | 0.8 | | 1 | 49(-0.2) | 30 | [-8] | [15] | [32] | -20 | 84 | UR | 0.8 | SmallShort | | (-12) | 17 | 59 | 31 | 20 | -0.4,40 | 55 | | | | |
| 36 | Nov/10 | 11 | 609.91 | 611.13 | 635.42(-0.14) | 624.67(-0.35) | 618.44(-0.01) | 624.35 | 0.6 | | 1 | 49(0.8) | 15 | [-8] | [-9] | [27] | -51 | -67 | RG | 0.5 | Wait | | (-14) | -1 | 55 | 18 | 20 | -0.9,22 | 55 | | 37 | Nov/10 | 10 | 609.91 | 611.13 | 636.34(-0.18) | 626.86(-0.43) | 618.49(-0.36) | 619.63 | 0.4 | | 1 | 48(2.1) | 20 | [-10] | [-30] | [42] | -76 | -194 | RG | 0.1 | Wait | | (-14) | -20 | 118 | 13 | 9 | -1.4,9 | 55 | | 38 | Nov/10 | 9 | 609.91 | 611.13 | 637.51(-0.28) | 629.55(-0.59) | 620.73(-0.68) | 609.71 | -0 | | 1 | 46(7.9) | -50 | [-15] | [-53] | [-44] | -113 | -359 | DT | -1 | HoldShort? | | (-20) | -37 | -109 | 0 | -20 | -2.5,0 | 55 | | 39 | Nov/9 | 15 | 610.76 | 606.89 | 639.31(-0.18) | 633.26(-0.4) | 624.96(-0.39) | 618.99 | 0.3 | | -4 | 38(6.5) | -50 | [-10] | [-33] | [-8] | -105 | -259 | DT | -0.6 | HoldShort? | | (-16) | -21 | -7 | -1 | -20 | -2.2,0 | 51 | | 40 | Nov/9 | 14 | 610.76 | 606.89 | 640.46(-0.13) | 635.79(-0.39) | 627.41(-0.55) | 619.54 | 0.3 | | -4 | 32(5.7) | -50 | [-7] | [-41] | [-28] | -115 | -335 | DT | -1 | HoldShort | | (-13) | -30 | -59 | -2 | -20 | -2.6,0 | 51 | | | | |
| 41 | Nov/9 | 13 | 610.76 | 606.89 | 641.32(-0.14) | 638.28(-0.3) | 630.89(-0.68) | 624.58 | 0.5 | | -4 | 26(4.5) | -50 | [-8] | [-46] | [-32] | -113 | -282 | DT | -0.9 | HoldShort | | (-7) | -37 | -72 | -7 | -20 | -2.5,0 | 51 | | 42 | Nov/9 | 12 | 610.76 | 606.89 | 642.23(-0.08) | 640.17(-0.24) | 635.22(-0.49) | 630.83 | 0.8 | | -4 | 22(2.2) | -50 | [-4] | [-33] | [-8] | -103 | -212 | DT | -0.8 | HoldShort | | (-7) | -27 | -1 | -21 | -20 | -2.1,0 | 51 | | 43 | Nov/9 | 11 | 610.76 | 606.89 | 642.73(-0.06) | 641.69(-0.27) | 638.37(-0.5) | 630.87 | 0.8 | | -4 | 19(2.2) | -50 | [-3] | [-34] | [-15] | -110 | -228 | DT | -1.5 | HoldShort | | (-6) | -27 | -4 | -51 | -20 | -2.4,0 | 51 | | 44 | Nov/9 | 10 | 610.76 | 606.89 | 643.15(-0.05) | 643.4(-0.27) | 641.56(-0.41) | 631.21 | 0.8 | | -4 | 17(2.6) | -50 | [-3] | [-29] | [-35] | -91 | -230 | DT | -2.4 | OpenShort | | (-5) | -22 | -65 | -43 | -20 | -2.7,27 | 51 | | 45 | Nov/9 | 9 | 610.76 | 606.89 | 643.45(-0.01) | 645.12(-0.16) | 644.18(-0.23) | 636.95 | 1 | | -4 | 15(-4) | -50 | [-1] | [-15] | [-43] | -40 | -137 | DT | -2 | OpenShort? | | (0) | -13 | -104 | -25 | -20 | -1.8,55 | 51 | | | | |
| 46 | Nov/6 | 15 | 612.5 | 603.97 | 643.49(0.14) | 646.17(0.05) | 645.67(0.08) | 646.25 | 1.3 | | -2 | 19(-23.7) | 40 | [8] | [13] | [-1] | 44 | -51 | CR | 0.1 | HoldShort? | | (5) | 4 | -3 | 7 | -11 | 0.6,79 | 56 | | 47 | Nov/6 | 14 | 612.5 | 603.97 | 642.59(0.4) | 645.82(0.05) | 645.12(0.02) | 646.54 | 1.3 | | -2 | 42(-11.3) | 50 | [23] | [14] | [-1] | 38 | -255 | CR | 0.1 | HoldShort | | (11) | 1 | -4 | 2 | -3 | 0.4,78 | 56 | | 48 | Nov/6 | 13 | 612.5 | 603.97 | 640.06(0.37) | 645.47(0.02) | 645.01(-0.04) | 646.85 | 1.3 | | -2 | 54(-7.5) | 50 | [21] | [9] | [13] | 35 | -194 | UT | 0.1 | OpenLong | | (30) | -2 | 29 | 12 | 11 | 0.5,72 | 56 | | 49 | Nov/6 | 12 | 612.5 | 603.97 | 637.68(0.34) | 645.36(0.04) | 645.24(-0.13) | 644.3 | 1.2 | | -2 | 61(-5.8) | 40 | [20] | [4] | [-1] | 22 | -198 | CR | -0.1 | HoldShort | | (27) | -8 | -1 | 7 | -19 | 0.4,62 | 56 | | 50 | Nov/6 | 11 | 612.5 | 603.97 | 635.51(0.34) | 645.12(0.12) | 646.07(-0.09) | 644.42 | 1.2 | | -2 | 67(-5.2) | 50 | [20] | [8] | [3] | 33 | -150 | UT | -0.1 | OpenLong | | (26) | -5 | 10 | 11 | -20 | 0.5,70 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|