|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 17, 2020 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.5700 One month high (close): $18.4300
CHRS Daily Change: -1.55% Daily StdDev 2.77% CHRS EMA_5_Trend: -0.77% 10Minute StdDev: $0.1816
Latest Price : $17.74(-1.55%) | Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.4
| Tue. Nov. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 17.53 | 17.89 | 17.75(-0.09) | 17.63(-0.09) | 17.57(0.28) | 17.65 | 0.2 | | 7 | 30(0.2) | 50 | [-3] | [9] | [11] | -24 | 109 | UR | 0.5 | SmallShort? | | (-4) | 10 | 17 | 18 | 20 | -0.6,41 | 56 | Sample size 47 Avg positive next hour return: 0.52%(53%) Avg negative next hour return: -0.59%(47%)
Daily Trend: % Up Forces: 17.89(daily_ema_10 1.36%) Down Forces: 17.63(hourly_sma_10 -0.11%) Support Levels: 17.53(daily_ema_20 -0.68%) Resistance Levels: 17.75(weak_hourly_sma_20 0.57%)
|
| 2 | Nov/17 | 14 | 17.53 | 17.89 | 17.77(-0.05) | 17.65(-0.07) | 17.52(0.06) | 17.56 | 0.1 | | 7 | 30(0) | 35 | [-2] | [2] | [-3] | -48 | -49 | RG | 0.2 | Wait | | (-6) | 2 | -13 | 15 | -11 | -1.2,32 | 56 | 3 | Nov/17 | 13 | 17.53 | 17.89 | 17.78(-0.1) | 17.66(-0.11) | 17.51(-0.3) | 17.63 | 0.2 | | 7 | 30(-0.2) | 35 | [-4] | [-13] | [9] | -45 | -53 | RG | 0.7 | Wait | | (-2) | -11 | 21 | 16 | -11 | -0.9,28 | 56 | 4 | Nov/17 | 12 | 17.53 | 17.89 | 17.8(-0.12) | 17.68(-0.2) | 17.56(-0.29) | 17.52 | -0 | | 7 | 30(0.6) | 15 | [-4] | [-14] | [1] | -77 | -110 | RG | -0.2 | Wait | | (-4) | -11 | 6 | 5 | -17 | -1.6,13 | 56 | 5 | Nov/17 | 11 | 17.53 | 17.89 | 17.82(-0.17) | 17.72(-0.2) | 17.61(-0.42) | 17.49 | -0.1 | | 7 | 29(-0.3) | 10 | [-6] | [-19] | [-1] | -92 | -122 | RG | -0.7 | Wait | | (-6) | -15 | 15 | -24 | -20 | -1.9,6 | 56 | | | |
6 | Nov/17 | 10 | 17.53 | 17.89 | 17.85(-0.23) | 17.76(-0.26) | 17.68(-0.5) | 17.41 | -0.2 | | 7 | 30(3.6) | -30 | [-8] | [-24] | [-15] | -94 | -137 | DT | -1.5 | OpenShort | | (-6) | -18 | -15 | -12 | -20 | -2.5,19 | 56 | 7 | Nov/17 | 9 | 17.53 | 17.89 | 17.89(-0.2) | 17.81(-0.19) | 17.77(-0.26) | 17.49 | -0.1 | | 7 | 26(2.9) | -25 | [-7] | [-13] | [-33] | -93 | -75 | DT | -1.8 | OpenShort? | | (-7) | -9 | -77 | -16 | -20 | -2.6,22 | 56 | 8 | Nov/16 | 15 | 17.48 | 17.83 | 17.93(-0.06) | 17.84(0.01) | 17.82(0.13) | 17.9 | 0.7 | | 8 | 23(-0.3) | 50 | [-2] | [6] | [12] | -19 | 81 | UR | 0.6 | SmallShort? | | (-4) | 5 | 27 | 15 | 6 | -0.2,36 | 52 | 9 | Nov/16 | 14 | 17.48 | 17.83 | 17.94(-0.1) | 17.84(-0.07) | 17.8(-0.12) | 17.76 | 0.5 | | 8 | 24(0.3) | 20 | [-4] | [-4] | [-5] | -57 | -29 | RG | -0.3 | Wait | | (-4) | -4 | -19 | 11 | -11 | -1.3,26 | 52 | 10 | Nov/16 | 13 | 17.48 | 17.83 | 17.96(-0.06) | 17.85(-0.09) | 17.82(-0.03) | 17.86 | 0.6 | | 8 | 23(-1.1) | 40 | [-2] | [-1] | [6] | -45 | -7 | RG | 0.3 | Wait | | (-2) | -1 | 7 | 12 | 20 | -0.7,23 | 52 | | | |
11 | Nov/16 | 12 | 17.48 | 17.83 | 17.97(-0.11) | 17.87(-0.1) | 17.83(-0.08) | 17.82 | 0.6 | | 8 | 24(-0.2) | 35 | [-4] | [-3] | [5] | -65 | 15 | RG | -0.1 | Wait | | (-4) | -3 | 17 | -1 | -11 | -1,10 | 52 | 12 | Nov/16 | 11 | 17.48 | 17.83 | 17.99(-0.12) | 17.89(-0.04) | 17.84(-0.17) | 17.73 | 0.4 | | 8 | 25(2.1) | 10 | [-4] | [-6] | [-9] | -91 | -57 | RG | -0.7 | Wait | | (-4) | -6 | -13 | -10 | -20 | -1.8,4 | 52 | 13 | Nov/16 | 10 | 17.48 | 17.83 | 18.01(-0.08) | 17.9(-0.09) | 17.87(-0.06) | 17.8 | 0.5 | | 8 | 22(0.9) | 25 | [-3] | [-2] | [-7] | -81 | -52 | RG | -0.5 | Wait | | (-4) | -2 | -15 | -8 | -11 | -1.6,9 | 52 | 14 | Nov/16 | 9 | 17.48 | 17.83 | 18.02(-0.1) | 17.92(-0.04) | 17.88(-0.02) | 17.88 | 0.7 | | 8 | 22(-4.8) | 35 | [-4] | [-0] | [0] | -62 | 18 | RG | 0 | Wait? | | (-2) | -1 | 0 | 3 | -6 | -1.1,16 | 52 | 15 | Nov/13 | 15 | 17.44 | 17.7 | 18.04(-0.15) | 17.93(-0.09) | 17.88(-0.15) | 17.88 | 0.7 | | 4 | 26(-4.8) | -5 | [-5] | [-7] | [-1] | -60 | 29 | RG | 0 | Wait? | | (-4) | -5 | -7 | 2 | 17 | -1,15 | 51 | | | |
16 | Nov/13 | 14 | 17.44 | 17.7 | 18.07(-0.17) | 17.95(-0.15) | 17.91(-0.11) | 17.92 | 0.8 | | 4 | 31(-1.1) | 5 | [-6] | [-7] | [4] | -58 | 69 | RG | 0.1 | Wait | | (-6) | -4 | 9 | -1 | 17 | -0.8,12 | 51 | 17 | Nov/13 | 13 | 17.44 | 17.7 | 18.1(-0.15) | 17.98(-0.16) | 17.93(0.04) | 17.87 | 0.7 | | 4 | 32(0.9) | 5 | [-5] | [-1] | [-1] | -70 | 39 | RG | -0.3 | Wait | | (-6) | 1 | 4 | -7 | -17 | -1.2,10 | 51 | 18 | Nov/13 | 12 | 17.44 | 17.7 | 18.13(-0.1) | 18.01(-0.19) | 17.92(-0.19) | 17.85 | 0.7 | | 4 | 31(1.8) | -5 | [-4] | [-9] | [-6] | -66 | -97 | RG | -0.4 | Wait | | (-6) | -7 | -9 | -5 | -20 | -1.5,22 | 51 | 19 | Nov/13 | 11 | 17.44 | 17.7 | 18.15(-0.07) | 18.04(-0.14) | 17.95(-0.11) | 17.9 | 0.8 | | 4 | 30(1.1) | 5 | [-3] | [-6] | [-5] | -55 | -95 | RG | -0.3 | Wait | | (-4) | -4 | -19 | 14 | -11 | -1.4,30 | 51 | 20 | Nov/13 | 10 | 17.44 | 17.7 | 18.16(-0.02) | 18.06(-0.09) | 17.97(-0.09) | 18 | 0.9 | | 4 | 28(-0.8) | 25 | [-1] | [-4] | [-1] | -49 | -93 | RG | 0.2 | Wait | | (-2) | -3 | -6 | 7 | -6 | -0.9,24 | 51 | | | |
21 | Nov/13 | 9 | 17.44 | 17.7 | 18.16(0.01) | 18.08(-0.07) | 17.99(-0.19) | 18.03 | 1 | | 4 | 29(0.1) | 50 | [0] | [-6] | [12] | -50 | -132 | RG | 0.2 | Wait? | | (0) | -7 | 38 | 3 | -11 | -0.7,18 | 51 | 22 | Nov/12 | 15 | 17.44 | 17.59 | 18.16(-0.05) | 18.09(-0.21) | 18.02(-0.41) | 17.83 | 0.6 | | 3 | 29(1.8) | -15 | [-2] | [-18] | [-19] | -97 | -233 | DT | -1.1 | OpenShort? | | (-2) | -15 | -34 | -22 | -20 | -1.9,1 | 53 | 23 | Nov/12 | 14 | 17.44 | 17.59 | 18.17(0.03) | 18.13(-0.01) | 18.09(-0.24) | 18.01 | 0.9 | | 3 | 27(-3) | 15 | [1] | [-7] | [-7] | -71 | -185 | DR | -0.5 | OpenShort | | (0) | -8 | 6 | -24 | -20 | -1,4 | 53 | 24 | Nov/12 | 13 | 17.44 | 17.59 | 18.17(0.09) | 18.13(-0.1) | 18.13(-0.16) | 17.98 | 0.9 | | 3 | 30(-1.1) | 20 | [3] | [-6] | [-10] | -60 | -237 | DR | -0.8 | OpenShort | | (0) | -6 | -19 | -17 | -11 | -1,15 | 53 | 25 | Nov/12 | 12 | 17.44 | 17.59 | 18.15(0.04) | 18.15(-0.22) | 18.16(-0.04) | 18.08 | 1 | | 3 | 31(-1.8) | 0 | [1] | [-4] | [-11] | -32 | -94 | DR | -0.4 | OpenShort | | (4) | -1 | -28 | -11 | 6 | -0.4,28 | 53 | | | |
26 | Nov/12 | 11 | 17.44 | 17.59 | 18.14(0.09) | 18.19(-0.19) | 18.17(0.04) | 18.23 | 1.3 | | 3 | 33(-1.3) | 45 | [3] | [-0] | [7] | 0 | -36 | UT | 0.3 | OpenLong | | (4) | 1 | 9 | 2 | 20 | 0.4,40 | 53 | 27 | Nov/12 | 10 | 17.44 | 17.59 | 18.12(0.08) | 18.22(-0.14) | 18.16(-0.01) | 18.18 | 1.2 | | 3 | 35(-4.3) | 25 | [3] | [-1] | [-1] | -9 | -56 | DR | 0.1 | OpenShort | | (4) | -0 | -5 | -3 | 17 | 0.3,34 | 53 | 28 | Nov/12 | 9 | 17.44 | 17.59 | 18.11(0.19) | 18.25(-0.02) | 18.16(0.17) | 18.21 | 1.3 | | 3 | 39(-5.6) | 50 | [7] | [8] | [6] | 0 | -94 | UT | 0.2 | OpenLong? | | (4) | 6 | 19 | -3 | 0 | 0.4,40 | 53 | 29 | Nov/11 | 15 | 17.45 | 17.52 | 18.08(0.21) | 18.25(-0.06) | 18.13(-0.04) | 18.11 | 1 | | 2 | 44(-20.7) | 40 | [7] | [1] | [-7] | -5 | -212 | CR | -0.1 | HoldShort? | | (6) | -1 | -2 | -5 | -20 | 0.1,43 | 59 | 30 | Nov/11 | 14 | 17.45 | 17.52 | 18.04(0.41) | 18.26(0.04) | 18.14(-0.4) | 18.12 | 1.1 | | 2 | 65(-13.9) | 40 | [14] | [-8] | [-11] | 1 | -492 | DR | -0 | OpenShort | | (6) | -14 | -17 | -7 | -20 | 0.2,46 | 59 | | | |
31 | Nov/11 | 13 | 17.45 | 17.52 | 17.97(0.46) | 18.25(0.15) | 18.21(-0.41) | 18.21 | 1.2 | | 2 | 79(-9.6) | 45 | [16] | [-6] | [-3] | 10 | -458 | DR | 0 | OpenShort | | (17) | -14 | 7 | -12 | -20 | 0.5,47 | 59 | 32 | Nov/11 | 12 | 17.45 | 17.52 | 17.89(0.44) | 18.22(0.06) | 18.29(-0.22) | 18.17 | 1.1 | | 2 | 89(-9.5) | 50 | [16] | [-1] | [2] | 11 | -357 | RG | -0.2 | Wait | | (15) | -8 | 24 | -23 | -20 | 0.5,48 | 59 | 33 | Nov/11 | 11 | 17.45 | 17.52 | 17.81(0.42) | 18.21(0.06) | 18.33(-0.26) | 18.04 | 0.9 | | 2 | 98(-5.6) | 25 | [15] | [-3] | [-18] | 22 | -378 | DR | -0.5 | OpenShort | | (13) | -9 | -21 | -22 | -20 | 0.4,62 | 59 | 34 | Nov/11 | 10 | 17.45 | 17.52 | 17.74(0.44) | 18.2(0.22) | 18.38(-0.02) | 18.15 | 1.1 | | 2 | 104(-1.6) | 0 | [16] | [9] | [-29] | 45 | -236 | CR | -0.4 | HoldShort | | (17) | -1 | -62 | -13 | -20 | 0.6,80 | 59 | 35 | Nov/11 | 9 | 17.45 | 17.52 | 17.66(0.43) | 18.16(0.35) | 18.38(0.49) | 18.49 | 1.7 | | 2 | 105(3.4) | 50 | [15] | [29] | [1] | 80 | 149 | UT | 0.2 | OpenLong? | | (17) | 17 | -14 | 0 | 20 | 1.3,97 | 59 | | | |
36 | Nov/10 | 15 | 17.45 | 17.41 | 17.58(0.39) | 18.1(0.43) | 18.29(0.72) | 18.57 | 1.6 | | 0 | 102(9.2) | 50 | [14] | [37] | [20] | 88 | 340 | UT | 0.4 | OpenLong? | | (17) | 25 | 31 | 5 | 20 | 1.5,100 | 64 | 37 | Nov/10 | 14 | 17.45 | 17.41 | 17.51(-0.01) | 18.02(0.3) | 18.16(0.4) | 18.4 | 1.4 | | 0 | 93(-0.3) | 15 | [-0] | [20] | [13] | 85 | 626 | UR | 0.4 | SmallShort | | (11) | 14 | 22 | 6 | 20 | 1.4,100 | 64 | 38 | Nov/10 | 13 | 17.45 | 17.41 | 17.51(-0.05) | 17.97(0.41) | 18.09(0.39) | 18.28 | 1.2 | | 0 | 93(-1.4) | 0 | [-2] | [21] | [11] | 80 | 594 | UR | 0.3 | SmallShort | | (0) | 14 | 19 | 9 | 20 | 1.2,100 | 64 | 39 | Nov/10 | 12 | 17.45 | 17.41 | 17.52(-0.07) | 17.9(0.43) | 18.02(0.47) | 18.18 | 1.1 | | 0 | 94(-3.1) | 5 | [-3] | [24] | [14] | 72 | 576 | UR | 0.2 | SmallShort | | (-4) | 17 | 28 | 8 | 20 | 1,97 | 64 | 40 | Nov/10 | 11 | 17.45 | 17.41 | 17.53(-0.16) | 17.82(0.79) | 17.94(0.21) | 18.03 | 0.9 | | 0 | 98(-3) | -40 | [-6] | [21] | [0] | 67 | 513 | RG | 0.1 | Wait | | (-4) | 7 | 23 | 9 | -20 | 0.8,97 | 64 | | | |
41 | Nov/10 | 10 | 17.45 | 17.41 | 17.56(-0.15) | 17.68(0.73) | 17.9(0.08) | 17.91 | 0.7 | | 0 | 101(-1.1) | -45 | [-5] | [15] | [-10] | 52 | 378 | RG | 0 | Wait | | (-6) | 3 | -24 | 10 | -20 | 0.5,89 | 64 | 42 | Nov/10 | 9 | 17.45 | 17.41 | 17.59(-0.01) | 17.55(0.78) | 17.88(0.2) | 18.04 | 0.9 | | 0 | 102(-0.9) | 10 | [-0] | [22] | [11] | 48 | 325 | UR | 0.2 | SmallShort? | | (-4) | 7 | 19 | 8 | 20 | 0.7,80 | 64 | 43 | Nov/9 | 15 | 17.45 | 17.33 | 17.59(-0.09) | 17.41(0.8) | 17.84(0.37) | 17.94 | 0.7 | | -2 | 103(-0.1) | 5 | [-3] | [26] | [14] | 41 | 393 | UR | 0.1 | SmallShort? | | (-2) | 13 | 34 | 7 | 20 | 0.5,78 | 59 | 44 | Nov/9 | 14 | 17.45 | 17.33 | 17.61(-0.04) | 17.27(0.61) | 17.77(0.33) | 17.76 | 0.5 | | -2 | 103(-0.7) | -15 | [-1] | [22] | [-1] | 22 | 218 | RG | -0 | Wait | | (-6) | 12 | -19 | 3 | 20 | 0.2,67 | 59 | 45 | Nov/9 | 13 | 17.45 | 17.33 | 17.62(-0.03) | 17.17(0.57) | 17.71(1.44) | 17.86 | 0.6 | | -2 | 103(-0.6) | 20 | [-1] | [60] | [19] | 24 | 544 | UR | 0.2 | SmallShort | | (-2) | 50 | 6 | 14 | 20 | 0.3,66 | 59 | | | |
46 | Nov/9 | 12 | 17.45 | 17.33 | 17.62(-0.09) | 17.07(0.4) | 17.46(1.39) | 17.83 | 0.6 | | -2 | 104(-1.5) | 10 | [-3] | [55] | [20] | 20 | 574 | UR | 0.5 | SmallShort | | (-2) | 49 | 0 | 20 | 20 | 0.3,62 | 59 | 47 | Nov/9 | 11 | 17.45 | 17.33 | 17.64(-0.09) | 17(-0.34) | 17.22(1.38) | 17.83 | 0.6 | | -2 | 105(-1.8) | 10 | [-3] | [42] | [53] | 13 | 561 | UR | 0.9 | SmallShort | | (-2) | 48 | 44 | 32 | 20 | 0.3,55 | 59 | 48 | Nov/9 | 10 | 17.45 | 17.33 | 17.66(-0.18) | 17.06(-0.48) | 16.99(1.32) | 17.6 | 0.2 | | -2 | 107(-0.3) | 5 | [-6] | [36] | [36] | -19 | 502 | UR | 0.8 | SmallShort | | (-6) | 46 | 31 | -6 | 20 | -0.1,34 | 59 | 49 | Nov/9 | 9 | 17.45 | 17.33 | 17.69(-0.15) | 17.14(-0.59) | 16.77(0.91) | 17.44 | -0 | | -2 | 108(0.3) | 25 | [-5] | [20] | [76] | -39 | 252 | UR | 0.9 | SmallShort? | | (-9) | 32 | 172 | -13 | 20 | -0.3,19 | 59 | 50 | Nov/6 | 15 | 17.48 | 17.32 | 17.72(-0.34) | 17.24(-1.13) | 16.62(-0.41) | 16.59 | -1.2 | | -6 | 107(9.7) | -50 | [-12] | [-39] | [-9] | -82 | -394 | DT | -0 | OpenShort? | | (-13) | -14 | -10 | -27 | -19 | -1.5,6 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|