|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.3900 One month high (close): $17.3700
TAK Daily Change: 0.7% Daily StdDev 1.57% TAK EMA_5_Trend: 0.35% 10Minute StdDev: $0.0837
Latest Price : $17.37(0.7%) | Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 16.62 | 17 | 17.2(0.14) | 17.25(0.01) | 17.29(0.21) | 17.34 | 1.4 | | 15 | 23(-0.9) | 50 | [9] | [21] | [6] | 66 | 6 | UT | 0.4 | OpenLong | | (9) | 13 | 5 | 10 | 20 | 1.2,86 | 65 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.25(hourly_sma_10 -0.52%) 17.2(hourly_sma_20 -0.81%) 17(daily_ema_10 -1.96%) 16.62(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Nov/17 | 11 | 16.62 | 17 | 17.18(0.11) | 17.25(0.02) | 17.25(0.16) | 17.33 | 1.3 | | 15 | 24(0.1) | 50 | [7] | [18] | [9] | 55 | 30 | UT | 0.6 | OpenLong | | (9) | 10 | 13 | 12 | 20 | 1.2,75 | 65 | | 3 | Nov/17 | 10 | 16.62 | 17 | 17.16(0.06) | 17.25(0.05) | 17.22(0.11) | 17.3 | 1.3 | | 15 | 24(0.5) | 50 | [4] | [15] | [7] | 47 | 52 | UT | 0.6 | OpenLong | | (9) | 7 | 17 | 9 | 0 | 1.1,69 | 65 | | 4 | Nov/17 | 9 | 16.62 | 17 | 17.15(0.08) | 17.24(0.02) | 17.2(0.01) | 17.26 | 1.2 | | 15 | 23(-0.4) | 50 | [5] | [8] | [7] | 36 | -7 | UT | 0.5 | OpenLong? | | (5) | 1 | 17 | 4 | 6 | 0.9,63 | 65 | | 5 | Nov/16 | 15 | 16.58 | 16.85 | 17.14(0.11) | 17.24(0.06) | 17.2(-0.02) | 17.22 | 1.3 | | 11 | 23(-2) | 50 | [7] | [8] | [6] | 20 | -47 | UT | 0.2 | OpenLong? | | (5) | -1 | 26 | -4 | -20 | 0.6,55 | 57 | | | | |
| 6 | Nov/16 | 14 | 16.58 | 16.85 | 17.12(-0.05) | 17.23(0.02) | 17.2(-0.25) | 17.16 | 1.1 | | 11 | 25(-1.1) | 15 | [-3] | [-11] | [-6] | 19 | 9 | RG | -0.3 | Wait | | (5) | -16 | -5 | -11 | -20 | 0.3,61 | 57 | | 7 | Nov/16 | 13 | 16.58 | 16.85 | 17.13(-0.03) | 17.23(0.06) | 17.24(-0.17) | 17.17 | 1.2 | | 11 | 27(-0.9) | 20 | [-2] | [-4] | [-9] | 25 | 9 | RG | -0.5 | Wait | | (-5) | -11 | -13 | -11 | -20 | 0.3,67 | 57 | | 8 | Nov/16 | 12 | 16.58 | 16.85 | 17.14(-0.02) | 17.22(0.05) | 17.27(-0.07) | 17.2 | 1.2 | | 11 | 27(-1.6) | 35 | [-1] | [2] | [-8] | 32 | 43 | RG | -0.5 | Wait | | (0) | -4 | -17 | -16 | 6 | 0.4,72 | 57 | | 9 | Nov/16 | 11 | 16.58 | 16.85 | 17.14(-0.06) | 17.21(0.2) | 17.28(0.04) | 17.24 | 1.3 | | 11 | 29(-1.2) | 20 | [-4] | [13] | [-6] | 52 | 119 | RG | -0.3 | Wait | | (-5) | 3 | -5 | -2 | -20 | 0.7,84 | 57 | | 10 | Nov/16 | 10 | 16.58 | 16.85 | 17.15(-0.03) | 17.18(0.21) | 17.27(0.09) | 17.25 | 1.3 | | 11 | 30(-1.1) | 15 | [-2] | [17] | [-16] | 57 | 104 | RG | -0.1 | Wait | | (-5) | 6 | -47 | 7 | -11 | 0.6,92 | 57 | | | | |
| 11 | Nov/16 | 9 | 16.58 | 16.85 | 17.16(0.02) | 17.14(0.21) | 17.25(0.23) | 17.36 | 1.5 | | 11 | 31(-0.4) | 50 | [1] | [27] | [16] | 79 | 152 | UT | 0.7 | HoldLong? | | (0) | 15 | 26 | 20 | 20 | 1.3,96 | 57 | | 12 | Nov/13 | 15 | 16.55 | 16.71 | 17.16(0.03) | 17.1(0.14) | 17.21(0.24) | 17.3 | 1.5 | | 10 | 32(-1.1) | 50 | [2] | [27] | [13] | 58 | 105 | UT | 0.6 | OpenLong? | | (0) | 15 | 17 | 18 | 20 | 0.9,85 | 57 | | 13 | Nov/13 | 14 | 16.55 | 16.71 | 17.16(0.06) | 17.08(0.13) | 17.17(0.17) | 17.26 | 1.4 | | 10 | 33(0.4) | 50 | [4] | [22] | [15] | 36 | 45 | UT | 0.6 | OpenLong | | (0) | 11 | 26 | 14 | 20 | 0.6,71 | 57 | | 14 | Nov/13 | 13 | 16.55 | 16.71 | 17.15(0.02) | 17.06(0.14) | 17.14(0.36) | 17.2 | 1.3 | | 10 | 32(0.1) | 50 | [1] | [34] | [9] | 20 | 89 | UT | 0.4 | OpenLong | | (0) | 23 | 17 | 16 | 12 | 0.3,62 | 57 | | 15 | Nov/13 | 12 | 16.55 | 16.71 | 17.15(0.02) | 17.04(0.15) | 17.08(0.28) | 17.16 | 1.2 | | 10 | 32(0) | 50 | [1] | [29] | [11] | 3 | 51 | UT | 0.5 | OpenLong | | (0) | 18 | 14 | 14 | 20 | 0.1,50 | 57 | | | | |
| 16 | Nov/13 | 11 | 16.55 | 16.71 | 17.15(0.03) | 17.01(-0.13) | 17.03(0.18) | 17.13 | 1.2 | | 10 | 32(0) | 50 | [2] | [14] | [13] | -6 | 3 | UT | 0.6 | OpenLong | | (0) | 11 | 14 | 27 | 20 | -0.1,47 | 57 | | 17 | Nov/13 | 10 | 16.55 | 16.71 | 17.15(0.03) | 17.03(-0.13) | 17(0.1) | 17.1 | 1.1 | | 10 | 32(-0.2) | 50 | [2] | [9] | [4] | -28 | -34 | UT | 0.6 | OpenLong | | (0) | 6 | -9 | 16 | 20 | -0.3,30 | 57 | | 18 | Nov/13 | 9 | 16.55 | 16.71 | 17.14(0.01) | 17.05(-0.15) | 16.98(0.04) | 17.12 | 1.2 | | 10 | 33(-0.5) | 50 | [1] | [4] | [40] | -38 | -10 | UT | 0.9 | OpenLong? | | (0) | 3 | 102 | 8 | 20 | -0.1,15 | 57 | | 19 | Nov/12 | 15 | 16.52 | 16.52 | 17.14(-0.01) | 17.08(-0.26) | 16.97(-0.14) | 16.89 | 0.8 | | 2 | 33(-1.4) | -10 | [-1] | [-14] | [-10] | -86 | -171 | DT | -0.5 | HoldShort? | | (0) | -9 | -18 | -11 | -20 | -1.5,2 | 52 | | 20 | Nov/12 | 14 | 16.52 | 16.52 | 17.14(-0) | 17.12(-0.27) | 16.99(-0.04) | 16.93 | 0.9 | | 2 | 34(-0.2) | -5 | [0] | [-8] | [-10] | -76 | -129 | DR | -0.4 | HoldShort | | (0) | -3 | -18 | -10 | -20 | -1.3,7 | 52 | | | | |
| 21 | Nov/12 | 13 | 16.52 | 16.52 | 17.14(0) | 17.17(-0.23) | 17(-0.37) | 16.97 | 1 | | 2 | 35(-0.1) | -20 | [0] | [-28] | [-11] | -62 | -180 | DR | -0.2 | OpenShort | | (0) | -24 | -22 | -8 | -20 | -1.1,16 | 52 | | 22 | Nov/12 | 12 | 16.52 | 16.52 | 17.14(0.02) | 17.21(-0.14) | 17.06(-0.35) | 17.02 | 1.1 | | 2 | 35(-0.6) | -10 | [1] | [-24] | [-13] | -52 | -163 | DR | -0.3 | OpenShort | | (0) | -23 | -22 | -9 | -20 | -0.8,18 | 52 | | 23 | Nov/12 | 11 | 16.52 | 16.52 | 17.14(0.06) | 17.23(-0.07) | 17.12(-0.34) | 17.07 | 1.2 | | 2 | 35(-1.2) | 20 | [4] | [-20] | [3] | -47 | -165 | RG | -0.3 | Wait | | (5) | -22 | 35 | -36 | -20 | -0.4,13 | 52 | | 24 | Nov/12 | 10 | 16.52 | 16.52 | 17.13(0.02) | 17.24(-0.11) | 17.18(-0.43) | 16.99 | 1 | | 2 | 37(-0.7) | -5 | [1] | [-28] | [-7] | -39 | -189 | DR | -1.1 | OpenShort | | (0) | -28 | 23 | -36 | -20 | -0.8,31 | 52 | | 25 | Nov/12 | 9 | 16.52 | 16.52 | 17.13(-0.02) | 17.26(-0.1) | 17.25(-0.5) | 16.94 | 0.9 | | 2 | 37(1) | -35 | [-1] | [-33] | [-64] | -24 | -200 | DT | -1.8 | OpenShort? | | (0) | -32 | -156 | -36 | -20 | -1.1,54 | 52 | | | | |
| 26 | Nov/11 | 15 | 16.51 | 16.43 | 17.13(0.05) | 17.28(0.12) | 17.34(-0.08) | 17.3 | 1.6 | | 1 | 36(3.7) | 5 | [3] | [4] | [-3] | 60 | 40 | CR | -0.2 | HoldShort? | | (5) | -5 | 0 | -9 | -20 | 1,85 | 57 | | 27 | Nov/11 | 14 | 16.51 | 16.43 | 17.12(0.16) | 17.26(0.13) | 17.34(-0) | 17.3 | 1.6 | | 1 | 33(-3.5) | 35 | [11] | [11] | [-12] | 68 | -30 | CR | -0.3 | HoldShort | | (9) | 0 | -26 | -8 | -17 | 1.1,90 | 57 | | 28 | Nov/11 | 13 | 16.51 | 16.43 | 17.09(0.16) | 17.24(0.22) | 17.35(0.26) | 17.36 | 1.7 | | 1 | 36(-0.5) | 50 | [11] | [31] | [1] | 83 | 76 | UT | 0.1 | HoldLong | | (14) | 17 | 0 | -7 | 20 | 1.5,95 | 57 | | 29 | Nov/11 | 12 | 16.51 | 16.43 | 17.06(0.16) | 17.2(0.24) | 17.3(0.21) | 17.36 | 1.7 | | 1 | 37(0.6) | 50 | [11] | [28] | [-1] | 87 | 86 | CR | 0.3 | OpenShort | | (14) | 14 | 0 | -3 | -11 | 1.6,97 | 57 | | 30 | Nov/11 | 11 | 16.51 | 16.43 | 17.03(0.17) | 17.16(0.27) | 17.26(0.25) | 17.36 | 1.7 | | 1 | 36(0.9) | 50 | [11] | [32] | [-1] | 93 | 97 | CR | 0.6 | OpenShort | | (14) | 16 | -13 | 5 | 20 | 1.8,98 | 57 | | | | |
| 31 | Nov/11 | 10 | 16.51 | 16.43 | 17(0.2) | 17.11(0.23) | 17.22(0.32) | 17.39 | 1.8 | | 1 | 35(2.5) | 50 | [13] | [36] | [22] | 103 | 125 | UT | 1 | HoldLong | | (18) | 21 | 48 | 4 | 20 | 2.2,98 | 57 | | 32 | Nov/11 | 9 | 16.51 | 16.43 | 16.97(0.18) | 17.07(0.18) | 17.17(0.27) | 17.28 | 1.5 | | 1 | 33(1.8) | 50 | [12] | [31] | [26] | 96 | 82 | UT | 0.7 | OpenLong? | | (14) | 18 | 66 | 2 | 20 | 1.9,98 | 57 | | 33 | Nov/10 | 15 | 16.51 | 16.3 | 16.94(0.13) | 17.04(0.12) | 17.12(0.12) | 17.13 | 1.2 | | -5 | 31(-0.2) | 20 | [9] | [16] | [-4] | 77 | 22 | CR | 0.1 | OpenShort? | | (9) | 8 | -13 | -4 | 12 | 1.2,97 | 52 | | 34 | Nov/10 | 14 | 16.51 | 16.3 | 16.92(0.11) | 17.02(0.14) | 17.1(0.27) | 17.16 | 1.3 | | -5 | 31(1.8) | 40 | [7] | [26] | [9] | 90 | 104 | UT | 0.4 | OpenLong | | (9) | 18 | 14 | 6 | 20 | 1.6,100 | 52 | | 35 | Nov/10 | 13 | 16.51 | 16.3 | 16.9(0.08) | 17(0.06) | 17.05(0.22) | 17.13 | 1.2 | | -5 | 29(1.9) | 15 | [5] | [20] | [5] | 90 | 119 | UT | 0.6 | OpenLong | | (9) | 14 | 0 | 13 | 20 | 1.6,100 | 52 | | | | |
| 36 | Nov/10 | 12 | 16.51 | 16.3 | 16.89(0.12) | 16.99(0.04) | 17.01(0.2) | 17.13 | 1.2 | | -5 | 27(2.1) | 50 | [8] | [18] | [15] | 90 | 79 | UT | 0.9 | OpenLong | | (5) | 13 | 26 | 18 | 20 | 1.8,95 | 52 | | 37 | Nov/10 | 11 | 16.51 | 16.3 | 16.87(0.09) | 16.98(0.19) | 16.98(0.15) | 17.07 | 1.1 | | -5 | 25(1.2) | 30 | [6] | [19] | [10] | 73 | 75 | UT | 0.7 | OpenLong | | (9) | 10 | 26 | 13 | -6 | 1.6,83 | 52 | | 38 | Nov/10 | 10 | 16.51 | 16.3 | 16.85(0.05) | 16.95(0.16) | 16.96(0.12) | 17.01 | 1 | | -5 | 24(0.8) | 15 | [3] | [16] | [12] | 52 | 73 | UT | 0.4 | OpenLong | | (5) | 8 | 31 | 2 | 12 | 1.3,69 | 52 | | 39 | Nov/10 | 9 | 16.51 | 16.3 | 16.84(0.02) | 16.92(0.08) | 16.94(0.01) | 16.94 | 0.9 | | -5 | 23(0.4) | -25 | [1] | [6] | [1] | 37 | 44 | RG | 0 | Wait? | | (5) | 1 | 9 | -1 | -20 | 0.9,64 | 52 | | 40 | Nov/9 | 15 | 16.52 | 16.24 | 16.84(0.04) | 16.91(0.14) | 16.94(-0.16) | 16.92 | 0.7 | | -11 | 23(3) | -50 | [3] | [-5] | [-7] | 34 | -19 | DR | -0.2 | OpenShort? | | (5) | -10 | -14 | -5 | -18 | 0.7,66 | 50 | | | | |
| 41 | Nov/9 | 14 | 16.52 | 16.24 | 16.83(0.17) | 16.89(0.17) | 16.97(-0.12) | 16.95 | 0.8 | | -11 | 20(-8.1) | -15 | [11] | [1] | [-4] | 45 | -106 | CR | -0.2 | HoldShort | | (0) | -8 | -5 | -5 | -18 | 1.1,67 | 50 | | 42 | Nov/9 | 13 | 16.52 | 16.24 | 16.8(0.18) | 16.86(0.12) | 16.99(0.29) | 16.96 | 0.8 | | -11 | 28(-4.3) | 20 | [12] | [26] | [3] | 40 | 7 | UT | -0.2 | OpenLong | | (18) | 19 | 14 | -15 | 12 | 1,65 | 50 | | 43 | Nov/9 | 12 | 16.52 | 16.24 | 16.77(0.18) | 16.84(0.14) | 16.94(0.2) | 16.93 | 0.7 | | -11 | 32(-3.4) | 10 | [12] | [21] | [-1] | 48 | -13 | CR | -0.1 | HoldShort | | (14) | 13 | 0 | -12 | 12 | 0.9,75 | 50 | | 44 | Nov/9 | 11 | 16.52 | 16.24 | 16.74(0.17) | 16.82(0.07) | 16.91(0.21) | 16.93 | 0.7 | | -11 | 36(-2) | -20 | [11] | [19] | [-15] | 60 | 6 | CR | 0.1 | HoldShort | | (14) | 14 | -62 | 15 | 20 | 0.9,87 | 50 | | 45 | Nov/9 | 10 | 16.52 | 16.24 | 16.71(0.23) | 16.81(0.15) | 16.87(0.38) | 17.07 | 1 | | -11 | 38(-0.4) | 25 | [15] | [34] | [8] | 84 | 102 | UT | 0.9 | HoldLong | | (18) | 25 | 0 | 12 | 20 | 1.7,91 | 50 | | | | |
| 46 | Nov/9 | 9 | 16.52 | 16.24 | 16.67(0.2) | 16.78(0.14) | 16.81(0.46) | 17.07 | 1 | | -11 | 38(1.8) | 25 | [13] | [38] | [63] | 83 | 166 | UT | 1.2 | OpenLong? | | (18) | 30 | 162 | 13 | 20 | 1.9,85 | 50 | | 47 | Nov/6 | 15 | 16.56 | 16.21 | 16.64(0.18) | 16.78(-0) | 16.73(-0.05) | 16.71 | 0.2 | | -13 | 36(-0.6) | -10 | [12] | [-1] | [-9] | 15 | -128 | DR | -0.1 | OpenShort? | | (9) | -3 | -23 | -8 | -6 | 0.3,57 | 48 | | 48 | Nov/6 | 14 | 16.56 | 16.21 | 16.61(0.27) | 16.76(-0.01) | 16.74(0.07) | 16.76 | 0.3 | | -13 | 37(-7.9) | 5 | [18] | [8] | [1] | 48 | -132 | RG | 0.1 | Wait | | (14) | 5 | -5 | 16 | 0 | 0.7,80 | 48 | | 49 | Nov/6 | 13 | 16.56 | 16.21 | 16.57(0.31) | 16.76(-0.03) | 16.73(-0.06) | 16.77 | 0.3 | | -13 | 45(-6.5) | 15 | [20] | [-0] | [10] | 45 | -165 | UT | 0.1 | OpenLong | | (18) | -4 | 23 | 15 | 0 | 0.7,77 | 48 | | 50 | Nov/6 | 12 | 16.56 | 16.21 | 16.52(0.28) | 16.77(-0.06) | 16.74(-0.14) | 16.72 | 0.3 | | -13 | 51(-4.6) | -5 | [18] | [-7] | [4] | 40 | -155 | RG | -0.1 | Wait | | (23) | -9 | 9 | 13 | -12 | 0.6,75 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|