|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $58.4800 One month high (close): $70.5600
STT Daily Change: 1.07% Daily StdDev 2.64% STT EMA_5_Trend: 0.15% 10Minute StdDev: $0.8914
Latest Price : $70.56(1.07%) | Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 64.57 | 67.17 | 68.6(0.16) | 69.49(0.22) | 69.33(0.22) | 70.21 | 1.4 | | 16 | 27(1.5) | 50 | [6] | [19] | [29] | 54 | 150 | UT | 0.8 | OpenLong | | (11) | 8 | 81 | 1 | 20 | 1.5,66 | 77 | Sample size 47 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -0.45%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.49(hourly_sma_10 -1.03%) 68.6(hourly_sma_20 -2.29%) 67.17(daily_ema_10 -4.33%) 64.57(daily_ema_20 -8.03%)
Resistance Levels:
|
| | | 2 | Nov/17 | 10 | 64.57 | 67.17 | 68.49(0.04) | 69.34(0.1) | 69.18(-0.16) | 69.09 | 1.1 | | 16 | 25(0.2) | 50 | [2] | [2] | [5] | 25 | 30 | UT | -0.1 | OpenLong | | (5) | -6 | 30 | -12 | -20 | 0.6,60 | 77 | | 3 | Nov/17 | 9 | 64.57 | 67.17 | 68.46(0.02) | 69.27(0.09) | 69.29(-0.39) | 68.68 | 1 | | 16 | 25(0.1) | 5 | [1] | [-8] | [-25] | 21 | -61 | DR | -0.6 | OpenShort? | | (1) | -15 | -47 | -17 | -20 | 0.2,66 | 77 | | 4 | Nov/16 | 15 | 64.23 | 66.35 | 68.44(0.12) | 69.21(0.19) | 69.56(-0.17) | 69.34 | 1.4 | | 14 | 25(-1.5) | 50 | [5] | [5] | [-4] | 51 | 7 | CR | -0.2 | HoldShort? | | (4) | -6 | 0 | -11 | -20 | 0.9,78 | 65 | | 5 | Nov/16 | 14 | 64.23 | 66.35 | 68.36(0.09) | 69.08(0.21) | 69.68(0.03) | 69.34 | 1.4 | | 14 | 27(0.7) | 50 | [3] | [12] | [-5] | 60 | 78 | CR | -0.3 | HoldShort | | (7) | 1 | -6 | -13 | -11 | 1,85 | 65 | | | | |
| 6 | Nov/16 | 13 | 64.23 | 66.35 | 68.3(0.06) | 68.93(0.2) | 69.66(0.23) | 69.43 | 1.4 | | 14 | 26(0.8) | 50 | [2] | [19] | [-7] | 71 | 168 | CR | -0.2 | HoldShort | | (5) | 9 | -18 | -11 | 4 | 1.2,91 | 65 | | 7 | Nov/16 | 12 | 64.23 | 66.35 | 68.26(0.06) | 68.79(0.28) | 69.5(0.36) | 69.68 | 1.5 | | 14 | 25(1.2) | 50 | [2] | [26] | [-6] | 85 | 232 | CR | 0.2 | OpenShort | | (5) | 14 | -25 | 0 | 20 | 1.5,97 | 65 | | 8 | Nov/16 | 11 | 64.23 | 66.35 | 68.22(0.08) | 68.6(0.53) | 69.25(0.57) | 70.03 | 1.6 | | 14 | 24(2.2) | 50 | [3] | [38] | [8] | 100 | 318 | UT | 0.9 | HoldLong | | (4) | 22 | 8 | 17 | 20 | 2,100 | 65 | | 9 | Nov/16 | 10 | 64.23 | 66.35 | 68.17(0.04) | 68.24(0.47) | 68.86(0.56) | 69.92 | 1.5 | | 14 | 22(1.5) | 50 | [2] | [37] | [27] | 105 | 336 | UT | 1.3 | HoldLong | | (4) | 21 | 50 | 24 | 20 | 2.2,100 | 65 | | 10 | Nov/16 | 9 | 64.23 | 66.35 | 68.14(-0.01) | 67.92(0.31) | 68.48(0.39) | 69.23 | 1.3 | | 14 | 20(-0.3) | 50 | [-0] | [27] | [24] | 85 | 242 | UR | 1 | SmallShort? | | (0) | 15 | 43 | 27 | 20 | 1.5,97 | 65 | | | | |
| 11 | Nov/13 | 15 | 63.93 | 65.36 | 68.15(-0.09) | 67.71(0.1) | 68.21(0.17) | 68.63 | 1.3 | | 10 | 21(-3.7) | 50 | [-3] | [13] | [13] | 50 | 170 | UR | 0.6 | SmallShort? | | (-3) | 6 | 13 | 18 | 20 | 0.6,85 | 59 | | 12 | Nov/13 | 14 | 63.93 | 65.36 | 68.21(-0.13) | 67.64(-0.01) | 68.09(0.22) | 68.45 | 1.3 | | 10 | 24(-2.6) | 50 | [-5] | [12] | [19] | 33 | 181 | UR | 0.4 | SmallShort | | (-6) | 8 | 29 | 16 | 20 | 0.3,75 | 59 | | 13 | Nov/13 | 13 | 63.93 | 65.36 | 68.3(-0.13) | 67.65(-0.04) | 67.94(0.47) | 68.05 | 1.2 | | 10 | 27(-1.8) | 50 | [-5] | [21] | [6] | 5 | 149 | UR | 0.1 | SmallShort | | (-8) | 18 | 1 | 13 | 20 | -0.3,62 | 59 | | 14 | Nov/13 | 12 | 63.93 | 65.36 | 68.39(-0.15) | 67.68(0.06) | 67.62(0.39) | 68.03 | 1.2 | | 10 | 29(-1.6) | 50 | [-6] | [20] | [8] | -4 | 139 | UR | 0.4 | SmallShort | | (-8) | 15 | 9 | 18 | 20 | -0.4,56 | 59 | | 15 | Nov/13 | 11 | 63.93 | 65.36 | 68.49(-0.15) | 67.64(-0.03) | 67.36(0.23) | 67.9 | 1.1 | | 10 | 30(-0.9) | 50 | [-6] | [12] | [5] | -16 | 69 | UR | 0.5 | SmallShort | | (-8) | 9 | -9 | 29 | 20 | -0.6,49 | 59 | | | | |
| 16 | Nov/13 | 10 | 63.93 | 65.36 | 68.59(-0.13) | 67.66(-0.09) | 67.2(0.01) | 68.03 | 1.2 | | 10 | 31(-0.6) | 50 | [-5] | [3] | [17] | -33 | 21 | UR | 0.8 | SmallShort | | (-8) | 0 | 25 | 22 | 20 | -0.5,30 | 59 | | 17 | Nov/13 | 9 | 63.93 | 65.36 | 68.68(-0.17) | 67.72(-0.19) | 67.19(-0.24) | 67.69 | 1.1 | | 10 | 32(-0.4) | 50 | [-6] | [-9] | [35] | -59 | -58 | RG | 0.4 | Wait? | | (-8) | -9 | 93 | 10 | 20 | -0.9,14 | 59 | | 18 | Nov/12 | 15 | 63.79 | 64.42 | 68.8(-0.24) | 67.85(-0.37) | 67.35(-0.57) | 66.45 | 0.8 | | 5 | 32(2.6) | -45 | [-9] | [-26] | [-14] | -103 | -266 | DT | -0.8 | HoldShort? | | (-14) | -22 | -21 | -13 | -20 | -2.1,0 | 52 | | 19 | Nov/12 | 14 | 63.79 | 64.42 | 68.96(-0.28) | 68.1(-0.38) | 67.74(-0.26) | 66.73 | 0.9 | | 5 | 30(2.4) | -45 | [-11] | [-15] | [-17] | -100 | -155 | DT | -1 | HoldShort | | (-11) | -10 | -29 | -15 | -20 | -2.2,5 | 52 | | 20 | Nov/12 | 13 | 63.79 | 64.42 | 69.15(-0.27) | 68.36(-0.33) | 67.92(-0.29) | 67.12 | 1 | | 5 | 27(1.9) | -50 | [-10] | [-15] | [-26] | -88 | -139 | DT | -0.9 | OpenShort | | (-13) | -11 | -63 | -4 | -20 | -2.2,17 | 52 | | | | |
| 21 | Nov/12 | 12 | 63.79 | 64.42 | 69.33(-0.22) | 68.59(-0.29) | 68.12(-0.19) | 67.98 | 1.2 | | 5 | 25(-0.1) | -35 | [-8] | [-10] | [-11] | -63 | -57 | DT | -0.2 | OpenShort | | (-11) | -7 | -38 | 14 | -4 | -1.6,27 | 52 | | 22 | Nov/12 | 11 | 63.79 | 64.42 | 69.48(-0.08) | 68.79(-0.22) | 68.25(-0.13) | 68.5 | 1.4 | | 5 | 25(0.9) | 30 | [-3] | [-5] | [7] | -56 | -102 | RG | 0.3 | Wait | | (-9) | -5 | 9 | 14 | 16 | -1.1,22 | 52 | | 23 | Nov/12 | 10 | 63.79 | 64.42 | 69.48(-0) | 68.94(-0.24) | 68.34(-0.18) | 68.37 | 1.3 | | 5 | 24(-0.2) | 50 | [-0] | [-7] | [18] | -75 | -204 | RG | 0 | Wait | | (-5) | -7 | 55 | 3 | -7 | -1.4,10 | 52 | | 24 | Nov/12 | 9 | 63.79 | 64.42 | 69.53(-0.06) | 69.1(-0.35) | 68.46(-0.5) | 67.62 | 1.1 | | 5 | 25(2.3) | -10 | [-2] | [-22] | [-22] | -105 | -320 | DT | -1 | HoldShort? | | (-2) | -19 | -36 | -21 | -20 | -2.2,0 | 52 | | 25 | Nov/11 | 15 | 63.75 | 63.63 | 69.57(-0.08) | 69.34(-0.26) | 68.81(-0.36) | 68.12 | 1.3 | | 4 | 22(1.9) | -30 | [-3] | [-13] | [-23] | -98 | -216 | DT | -0.9 | OpenShort? | | (-2) | -14 | -39 | -25 | -20 | -1.9,0 | 54 | | | | |
| 26 | Nov/11 | 14 | 63.75 | 63.63 | 69.63(0.46) | 69.52(-0.16) | 69.06(-0.37) | 68.66 | 1.4 | | 4 | 20(-30.5) | 50 | [18] | [-7] | [-15] | -85 | -566 | DR | -0.6 | HoldShort | | (-2) | -14 | -20 | -26 | -20 | -1.4,0 | 54 | | 27 | Nov/11 | 13 | 63.75 | 63.63 | 69.31(0.47) | 69.63(-0.17) | 69.32(-0.33) | 68.94 | 1.5 | | 4 | 51(-16.3) | 50 | [18] | [-5] | [-8] | -42 | -476 | DR | -0.2 | OpenShort | | (25) | -13 | -2 | -23 | -20 | -0.2,13 | 54 | | 28 | Nov/11 | 12 | 63.75 | 63.63 | 68.98(0.47) | 69.75(-0.11) | 69.55(-0.28) | 68.97 | 1.5 | | 4 | 67(-11.8) | 45 | [18] | [-2] | [-17] | -23 | -416 | DR | -0.3 | OpenShort | | (24) | -11 | -26 | -23 | -20 | -0,27 | 54 | | 29 | Nov/11 | 11 | 63.75 | 63.63 | 68.66(0.52) | 69.83(-0.17) | 69.75(-0.19) | 69.34 | 1.6 | | 4 | 79(-9.6) | 50 | [20] | [1] | [-5] | -7 | -336 | CR | -0.2 | HoldShort | | (26) | -7 | -3 | -19 | -10 | 0.3,36 | 54 | | 30 | Nov/11 | 10 | 63.75 | 63.63 | 68.31(0.51) | 69.95(-0.19) | 69.88(-0.15) | 69.39 | 1.6 | | 4 | 89(-7) | 45 | [20] | [2] | [-16] | 26 | -260 | CR | -0.2 | HoldShort | | (28) | -6 | -41 | -11 | -10 | 0.4,66 | 54 | | | | |
| 31 | Nov/11 | 9 | 63.75 | 63.63 | 67.96(0.54) | 70.08(-0.13) | 69.98(0.05) | 69.97 | 1.8 | | 4 | 96(-4.7) | 50 | [21] | [11] | [-3] | 47 | -106 | CR | -0 | HoldShort? | | (28) | 2 | -8 | -5 | 10 | 0.6,82 | 54 | | 32 | Nov/10 | 15 | 63.59 | 62.61 | 67.6(0.59) | 70.17(0.06) | 69.95(0.01) | 70.08 | 2 | | 2 | 100(-7.8) | 50 | [23] | [13] | [0] | 51 | -82 | UT | 0 | OpenLong? | | (29) | 0 | 8 | -3 | -20 | 0.7,83 | 60 | | 33 | Nov/10 | 14 | 63.59 | 62.61 | 67.21(0.53) | 70.12(0.23) | 69.94(0.05) | 69.97 | 1.9 | | 2 | 108(-1.6) | 50 | [20] | [17] | [-6] | 59 | 10 | CR | 0 | HoldShort | | (30) | 2 | -3 | -1 | -20 | 0.8,89 | 60 | | 34 | Nov/10 | 13 | 63.59 | 62.61 | 66.86(0.49) | 69.96(0.23) | 69.91(-0.15) | 70.01 | 1.9 | | 2 | 110(0.2) | 50 | [19] | [9] | [-0] | 61 | 62 | UT | 0 | OpenLong | | (27) | -6 | 8 | -3 | -20 | 0.9,88 | 60 | | 35 | Nov/10 | 12 | 63.59 | 62.61 | 66.54(0.48) | 69.8(0.09) | 70.02(-0.23) | 69.89 | 1.9 | | 2 | 110(1) | 45 | [19] | [4] | [0] | 61 | 84 | UT | -0 | OpenLong | | (25) | -9 | 7 | -4 | -14 | 0.9,88 | 60 | | | | |
| 36 | Nov/10 | 11 | 63.59 | 62.61 | 66.22(0.52) | 69.74(1.09) | 70.18(-0.31) | 69.79 | 1.9 | | 2 | 109(0.8) | 20 | [20] | [20] | [-25] | 63 | 78 | CR | -0.1 | HoldShort | | (24) | -12 | -19 | -8 | -20 | 1,88 | 60 | | 37 | Nov/10 | 10 | 63.59 | 62.61 | 65.87(0.54) | 68.99(1.12) | 70.4(0.13) | 70.06 | 2 | | 2 | 108(2.4) | 50 | [21] | [38] | [-4] | 71 | 246 | CR | -0.1 | HoldShort | | (29) | 5 | 20 | -9 | -20 | 1.2,91 | 60 | | 38 | Nov/10 | 9 | 63.59 | 62.61 | 65.52(0.58) | 68.22(1.08) | 70.31(0.43) | 69.78 | 1.9 | | 2 | 105(2.3) | 45 | [22] | [49] | [-25] | 74 | 284 | CR | -0.2 | HoldShort? | | (28) | 17 | -55 | -9 | -20 | 1.2,94 | 60 | | 39 | Nov/9 | 15 | 63.34 | 61.69 | 65.14(0.69) | 67.49(1.23) | 70.01(0.61) | 70.56 | 2.3 | | -2 | 103(-2) | 50 | [27] | [59] | [0] | 88 | 416 | UT | 0.2 | HoldLong? | | (33) | 24 | -10 | -3 | 20 | 1.6,98 | 58 | | 40 | Nov/9 | 14 | 63.34 | 61.69 | 64.69(0.78) | 66.67(1.25) | 69.59(0.43) | 70.71 | 2.4 | | -2 | 105(6.5) | 50 | [30] | [53] | [8] | 97 | 409 | UT | 0.3 | OpenLong | | (38) | 17 | -12 | 1 | 20 | 1.9,99 | 58 | | | | |
| 41 | Nov/9 | 13 | 63.34 | 61.69 | 64.19(0.76) | 65.84(1.26) | 69.29(2.54) | 70.89 | 2.4 | | -2 | 99(11.5) | 50 | [29] | [134] | [52] | 101 | 943 | UT | 0.5 | HoldLong | | (41) | 98 | 93 | 2 | 20 | 2.2,96 | 58 | | 42 | Nov/9 | 12 | 63.34 | 61.69 | 63.71(0.63) | 65.02(1.14) | 67.57(2.16) | 69.59 | 2 | | -2 | 87(10.8) | 50 | [24] | [116] | [49] | 97 | 852 | UT | 0.8 | OpenLong | | (34) | 83 | 95 | -8 | 20 | 2.2,92 | 58 | | 43 | Nov/9 | 11 | 63.34 | 61.69 | 63.31(0.51) | 64.29(0.83) | 66.14(1.78) | 68.29 | 1.6 | | -2 | 76(9) | 50 | [20] | [94] | [21] | 95 | 740 | UT | 0.9 | OpenLong | | (28) | 69 | -13 | 30 | 20 | 2.1,92 | 58 | | 44 | Nov/9 | 10 | 63.34 | 61.69 | 62.99(0.54) | 63.76(0.77) | 64.98(1.94) | 68.47 | 1.7 | | -2 | 67(13.3) | 50 | [21] | [100] | [14] | 96 | 826 | UT | 1.7 | OpenLong | | (28) | 75 | -55 | 27 | 20 | 2.6,81 | 58 | | 45 | Nov/9 | 9 | 63.34 | 61.69 | 62.65(0.64) | 63.27(0.89) | 63.74(2.15) | 69.23 | 1.9 | | -2 | 54(29.7) | 50 | [25] | [111] | [229] | 121 | 972 | UT | 3.3 | HoldLong? | | (31) | 83 | 553 | 34 | 20 | 4,71 | 58 | | | | |
| 46 | Nov/6 | 15 | 63.14 | 60.91 | 62.25(0.2) | 62.71(-0.08) | 62.4(-0.11) | 62.3 | -0.3 | | -15 | 24(-8.3) | -20 | [8] | [-6] | [-6] | 5 | -167 | DR | -0.1 | OpenShort? | | (5) | -4 | -10 | -4 | -20 | 0.1,52 | 44 | | 47 | Nov/6 | 14 | 63.14 | 60.91 | 62.13(-0.01) | 62.76(-0.08) | 62.47(0.06) | 62.43 | -0.3 | | -15 | 33(-0.2) | -50 | [-1] | [-1] | [-4] | 16 | 74 | DT | -0 | OpenShort | | (11) | 3 | -4 | -3 | -20 | 0.3,58 | 44 | | 48 | Nov/6 | 13 | 63.14 | 60.91 | 62.13(-0.01) | 62.81(0.03) | 62.43(-0.17) | 62.48 | -0.2 | | -15 | 33(0) | -50 | [-1] | [-9] | [2] | 19 | 30 | DP | 0.1 | OpenShort | | (-1) | -8 | 14 | 6 | -20 | 0.4,59 | 44 | | 49 | Nov/6 | 12 | 63.14 | 60.91 | 62.14(0.01) | 62.79(0.12) | 62.54(-0.41) | 62.3 | -0.3 | | -15 | 33(0) | -50 | [1] | [-18] | [-10] | 16 | -77 | DR | -0.3 | OpenShort | | (-1) | -19 | -14 | 5 | -20 | 0.2,61 | 44 | | 50 | Nov/6 | 11 | 63.14 | 60.91 | 62.14(0.02) | 62.71(0.28) | 62.8(-0.35) | 62.48 | -0.2 | | -15 | 33(0) | -50 | [1] | [-12] | [-11] | 24 | -50 | DR | -0.3 | OpenShort | | (1) | -16 | -15 | 8 | -20 | 0.4,64 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|