CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.7300 One month high (close): $15.2400

CGEN Daily Change: 0.37% Daily StdDev 4.24% CGEN EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $13.58(0.37%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	14	13.46	13.36	13.54(0.19)	13.54(0.17)	13.64(0.32)	13.69	0.5	-2	20(-1)	25	[5]	[11]	[8]	85	-6	UT	0.5	HoldLong	(0)	8	3	8	20	1.4,100	52
Daily Trend: % Up Forces: Down Forces: 13.46(daily_ema_20 -1.68%) Support Levels: 13.54(hourly_sma_10 -1.1%) 13.54(hourly_sma_20 -1.1%) 13.36(weak_daily_ema_10 -2.41%) Resistance Levels:

2	Nov/17	13	13.46	13.36	13.51(0.11)	13.52(0.12)	13.6(0.28)	13.67	0.4	-2	21(-0.4)	10	[3]	[9]	[7]	88	75	RG	0.6	Wait	(3)	7	0	19	20	1.5,100	52
3	Nov/17	12	13.46	13.36	13.49(0.11)	13.5(0.09)	13.56(0.28)	13.67	0.4	-2	22(1.3)	20	[3]	[9]	[12]	88	85	UT	1	OpenLong	(3)	7	5	31	20	1.6,98	52
4	Nov/17	11	13.46	13.36	13.48(0.07)	13.49(0.07)	13.52(0.36)	13.64	0.4	-2	20(-0.4)	10	[2]	[10]	[11]	61	138	RG	1.2	SmallShort	(3)	9	13	20	20	1.5,73	52
5	Nov/17	10	13.46	13.36	13.47(-0.04)	13.48(0.03)	13.47(0.19)	13.56	0.2	-2	21(0.2)	10	[-1]	[5]	[12]	32	159	UR	0.8	SmallShort	(0)	5	18	13	20	0.8,62	52

6	Nov/17	9	13.46	13.36	13.47(0)	13.48(-0.06)	13.44(0.03)	13.45	-0	-2	21(-1.3)	-15	[0]	[0]	[-3]	-6	-11	DR	0.1	OpenShort?	(-2)	1	-8	5	-7	-0.3,52	52
7	Nov/16	15	13.51	13.32	13.48(0.08)	13.48(-0)	13.44(-0.05)	13.5	-0	-4	22(-0.9)	0	[2]	[-0]	[5]	2	-89	RG	0.5	Wait?	(0)	-1	7	1	20	0.2,47	45
8	Nov/16	14	13.51	13.32	13.47(0.16)	13.49(-0.01)	13.45(-0.03)	13.46	-0.1	-4	23(-1.8)	0	[4]	[1]	[-1]	-8	-185	CR	0.1	HoldShort	(2)	-1	12	-5	-20	-0.1,45	45
9	Nov/16	13	13.51	13.32	13.45(0.09)	13.49(-0.12)	13.45(-0.29)	13.39	-0.2	-4	25(-1)	-25	[2]	[-7]	[-6]	-21	-210	DR	-0.4	OpenShort	(3)	-7	-5	-21	-7	-0.4,39	45
10	Nov/16	12	13.51	13.32	13.44(0.09)	13.51(-0.12)	13.49(-0.13)	13.42	-0.1	-4	26(-1)	-15	[2]	[-3]	[-3]	-2	-140	DR	-0.4	OpenShort	(2)	-3	2	-13	-15	-0.1,51	45

11	Nov/16	11	13.51	13.32	13.43(0.09)	13.53(0.14)	13.51(-0.22)	13.41	-0.2	-4	27(-3.4)	-35	[2]	[-2]	[-16]	7	-162	DR	-0.6	OpenShort	(2)	-5	-23	-15	-20	-0.1,59	45
12	Nov/16	10	13.51	13.32	13.42(0.22)	13.51(0.19)	13.54(0.04)	13.55	0.1	-4	30(-4.8)	0	[5]	[5]	[0]	41	-120	RG	0.1	Wait	(3)	1	7	-2	-20	0.7,73	45
13	Nov/16	9	13.51	13.32	13.39(0.24)	13.48(0.13)	13.53(0.02)	13.51	0	-4	35(-0.5)	5	[6]	[4]	[-6]	36	-156	CR	-0.1	HoldShort?	(3)	1	-8	-7	-20	0.5,73	45
14	Nov/13	15	13.59	13.24	13.36(0.18)	13.48(-0)	13.53(0.05)	13.56	-0	-7	35(5.4)	-10	[4]	[2]	[6]	52	-25	RG	0.1	Wait?	(7)	1	8	-0	20	0.9,79	46
15	Nov/13	14	13.59	13.24	13.34(0.24)	13.46(-0.12)	13.52(-0.19)	13.51	-0.1	-7	30(-1)	-20	[6]	[-4]	[-1]	47	-170	DR	-0	OpenShort	(3)	-4	-10	-3	20	0.7,79	46

16	Nov/13	13	13.59	13.24	13.31(0.25)	13.48(0.06)	13.55(0.49)	13.57	-0	-7	31(-1)	10	[6]	[14]	[6]	56	65	RG	0.1	Wait	(7)	11	7	-1	20	1.1,78	46
17	Nov/13	12	13.59	13.24	13.28(0.27)	13.47(0.16)	13.48(0.34)	13.53	-0.1	-7	32(0)	5	[6]	[11]	[4]	53	-3	RG	0.2	Wait	(5)	8	10	-1	15	1,78	46
18	Nov/13	11	13.59	13.24	13.24(0.16)	13.45(0.32)	13.43(0.23)	13.47	-0.2	-7	32(-1.2)	-25	[4]	[10]	[-6]	56	62	CR	0.2	HoldShort	(5)	5	-13	14	-20	0.9,83	46
19	Nov/13	10	13.59	13.24	13.22(0.29)	13.41(0.3)	13.4(0.02)	13.55	-0.1	-7	33(-1.4)	-5	[7]	[6]	[-3]	59	-50	CR	0.6	HoldShort	(5)	1	-11	10	-7	1.3,76	46
20	Nov/13	9	13.59	13.24	13.18(0.35)	13.37(0.31)	13.4(-0.04)	13.62	0	-7	35(-1.4)	35	[8]	[5]	[26]	56	-46	UT	0.8	OpenLong?	(7)	-1	60	3	20	1.6,66	46

21	Nov/12	15	13.69	13.18	13.13(0.25)	13.33(0.03)	13.41(-0.36)	13.26	-0.5	-10	36(5.7)	-50	[6]	[-8]	[-8]	15	-254	DR	-0.5	OpenShort?	(5)	-8	-3	-23	-20	0.5,52	42
22	Nov/12	14	13.69	13.18	13.1(0.08)	13.33(0.24)	13.46(-0.02)	13.28	-0.4	-10	30(0.2)	-50	[2]	[2]	[-10]	29	51	CR	-0.6	HoldShort	(7)	-1	-2	-25	-20	0.6,64	42
23	Nov/12	13	13.69	13.18	13.09(0.04)	13.3(0.35)	13.46(0.34)	13.29	-0.4	-10	30(-0.6)	-50	[1]	[11]	[-23]	48	199	CR	-0.6	HoldShort	(2)	8	-41	-13	-20	0.7,80	42
24	Nov/12	12	13.69	13.18	13.08(0.01)	13.25(0.29)	13.41(0.52)	13.54	-0.2	-10	31(1.1)	-40	[0]	[15]	[4]	85	475	RG	0.5	Wait	(3)	12	-20	8	20	1.6,95	42
25	Nov/12	11	13.69	13.18	13.08(0.12)	13.21(0.54)	13.34(0.66)	13.66	-0	-10	30(1.8)	-10	[3]	[21]	[20]	103	489	RG	1.2	SmallShort	(2)	15	23	24	20	2.1,100	42

26	Nov/12	10	13.69	13.18	13.06(-0.01)	13.14(0.44)	13.25(0.44)	13.52	-0.2	-10	28(-0.5)	-15	[-0]	[14]	[25]	87	475	UR	1.1	SmallShort	(2)	10	37	15	20	1.8,92	42
27	Nov/12	9	13.69	13.18	13.06(-0.12)	13.08(0.31)	13.19(0.44)	13.3	-0.4	-10	28(0.5)	-35	[-3]	[12]	[18]	62	422	UR	0.4	SmallShort?	(-2)	10	43	8	20	0.9,89	42
28	Nov/11	15	13.82	13.2	13.08(0.01)	13.04(0.07)	13.13(0.28)	13.05	-0.6	-13	28(6.3)	-50	[0]	[6]	[-5]	30	43	CR	-0.3	HoldShort?	(-5)	7	-20	5	8	-0.1,82	38
29	Nov/11	14	13.82	13.2	13.08(0.03)	13.03(0.28)	13.09(0.06)	13.17	-0.5	-13	21(-0.1)	-45	[1]	[3]	[-1]	43	52	CR	0.3	HoldShort	(2)	1	-8	18	-15	0.4,83	38
30	Nov/11	13	13.82	13.2	13.08(0.03)	12.99(0.39)	13.08(0.41)	13.22	-0.5	-13	22(-0.4)	-20	[1]	[12]	[8]	39	182	RG	0.5	Wait	(0)	9	0	23	20	0.5,76	38

31	Nov/11	12	13.82	13.2	13.08(-0.02)	12.94(0.54)	13.03(0.43)	13.22	-0.5	-13	22(-0.2)	-15	[-1]	[14]	[18]	16	245	UR	0.7	SmallShort	(0)	10	38	7	20	0.5,53	38
32	Nov/11	11	13.82	13.2	13.08(-0.13)	12.87(-0.08)	12.97(0.18)	13	-0.7	-13	22(-0.6)	-40	[-3]	[1]	[16]	-11	119	UR	0.1	SmallShort	(-3)	4	26	6	20	-0.3,47	38
33	Nov/11	10	13.82	13.2	13.1(-0.18)	12.88(-0.28)	12.95(-0.13)	12.85	-0.8	-13	23(-0.8)	-50	[-4]	[-9]	[-14]	-29	-38	DT	-0.4	OpenShort	(-3)	-3	-46	-1	15	-0.9,44	38
34	Nov/11	9	13.82	13.2	13.12(-0.2)	12.92(-0.2)	12.97(0.5)	13.12	-0.6	-13	24(-1.3)	-30	[-5]	[6]	[25]	-4	332	UR	0.5	SmallShort?	(-3)	11	31	12	20	0,46	38
35	Nov/10	15	14.02	13.23	13.15(-0.22)	12.95(-0.3)	12.91(0.45)	12.94	-0.8	-16	25(-0.8)	-50	[-5]	[3]	[7]	-30	181	UR	0.1	SmallShort?	(-5)	10	-3	4	20	-0.7,38	41

36	Nov/10	14	14.02	13.23	13.18(-0.47)	12.99(-0.39)	12.85(0.66)	12.96	-0.7	-16	26(-3.6)	-50	[-11]	[5]	[11]	-27	480	UR	0.3	SmallShort	(-5)	15	16	13	20	-0.6,38	41
37	Nov/10	13	14.02	13.23	13.24(-0.53)	13.04(-0.54)	12.77(-0.35)	12.87	-0.8	-16	29(-2.4)	-50	[-12]	[-20]	[0]	-40	172	DT	0.2	OpenShort	(-12)	-8	-15	15	20	-0.9,33	41
38	Nov/10	12	14.02	13.23	13.31(-0.48)	13.11(-0.13)	12.82(-0.35)	12.96	-0.7	-16	32(-1.8)	-50	[-11]	[-15]	[7]	-43	139	DP	0.3	OpenShort	(-12)	-8	26	20	-20	-0.8,27	41
39	Nov/10	11	14.02	13.23	13.37(-0.56)	13.13(-0.21)	12.86(-0.97)	12.81	-0.8	-16	33(0.4)	-50	[-13]	[-30]	[-1]	-66	-93	DT	-0.1	OpenShort	(-12)	-22	23	1	-20	-1.2,14	41
40	Nov/10	10	14.02	13.23	13.44(-0.52)	13.16(-0.39)	12.99(-1.03)	12.68	-0.9	-16	33(1.5)	-50	[-12]	[-33]	[-7]	-85	-306	DT	-0.7	OpenShort	(-15)	-24	27	-9	-20	-1.6,5	41

41	Nov/10	9	14.02	13.23	13.51(-0.55)	13.21(-0.63)	13.13(-1.39)	12.53	-1	-16	32(3.8)	-50	[-13]	[-45]	[-55]	-102	-524	DT	-1.3	HoldShort?	(-12)	-32	-99	-21	-20	-2.2,3	41
42	Nov/9	15	14.26	13.33	13.58(-0.33)	13.29(-0.17)	13.31(-0.73)	13.11	-0.7	-18	28(3.1)	-50	[-8]	[-23]	[-12]	-68	-198	DT	-0.5	OpenShort?	(-8)	-17	-15	-10	-20	-1.2,12	35
43	Nov/9	14	14.26	13.33	13.63(-0.14)	13.31(-0.16)	13.41(0.15)	13.2	-0.7	-18	25(0.8)	-50	[-3]	[-2]	[-14]	-59	-136	DT	-0.6	OpenShort	(-7)	3	-35	-6	-15	-1.1,19	35
44	Nov/9	13	14.26	13.33	13.65(-0.1)	13.33(-0.13)	13.39(0.45)	13.41	-0.5	-18	24(0.2)	-50	[-2]	[6]	[4]	-38	39	UR	0.1	SmallShort	(-2)	10	5	2	20	-0.6,27	35
45	Nov/9	12	14.26	13.33	13.66(-0.14)	13.35(-0.14)	13.33(0.24)	13.38	-0.6	-18	24(0.4)	-50	[-3]	[1]	[4]	-38	6	UR	0.1	SmallShort	(-3)	6	-15	17	20	-0.8,32	35

46	Nov/9	11	14.26	13.33	13.68(-0.07)	13.37(-0.55)	13.3(0.19)	13.47	-0.5	-18	23(0.2)	-50	[-2]	[-5]	[10]	-41	-29	DP	0.5	OpenShort	(-2)	4	-17	17	20	-0.6,24	35
47	Nov/9	10	14.26	13.33	13.69(-0.05)	13.44(-0.52)	13.27(0.4)	13.57	-0.4	-18	23(0)	-5	[-1]	[1]	[41]	-44	62	UR	0.8	SmallShort	(-2)	9	77	14	20	-0.3,14	35
48	Nov/9	9	14.26	13.33	13.7(-0.2)	13.51(-0.82)	13.22(-0.4)	13.12	-0.7	-18	23(1.3)	-50	[-5]	[-22]	[-4]	-90	-317	DT	-0.3	OpenShort?	(-5)	-9	2	-30	0	-1.6,0	35
49	Nov/6	15	14.48	13.42	13.73(-0.11)	13.62(-0.81)	13.27(-0.71)	13.11	-0.8	-19	22(0.7)	-50	[-3]	[-29]	[-18]	-93	-521	DT	-0.5	HoldShort?	(-5)	-16	-19	-31	-20	-1.8,2	32
50	Nov/6	14	14.48	13.42	13.74(0.04)	13.73(-0.57)	13.37(-0.52)	13.22	-0.8	-19	21(-1.1)	-50	[1]	[-21]	[-24]	-86	-555	DR	-0.4	HoldShort	(-2)	-12	-22	-29	-20	-1.5,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI