|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.7300 One month high (close): $15.2400
CGEN Daily Change: 0.37% Daily StdDev 4.24% CGEN EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $13.58(0.37%) | Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 13.46 | 13.36 | 13.47(-0.04) | 13.48(0.03) | 13.47(0.19) | 13.56 | 0.2 | | -2 | 21(0.2) | 10 | [-1] | [5] | [12] | 32 | 161 | UR | 0.8 | SmallShort | | (0) | 5 | 18 | 13 | 20 | 0.8,62 | 52 | Sample size 31 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 13.46(daily_ema_20 -0.74%) 13.47(hourly_sma_20 -0.66%)
Support Levels: 13.48(hourly_sma_10 -0.59%) 13.36(weak_daily_ema_10 -1.47%)
Resistance Levels:
|
| | | 2 | Nov/17 | 9 | 13.46 | 13.36 | 13.47(0) | 13.48(-0.06) | 13.44(0.03) | 13.45 | -0 | | -2 | 21(-1.3) | -15 | [0] | [0] | [-2] | -6 | -11 | DR | 0.1 | OpenShort? | | (-2) | 1 | -8 | 5 | -7 | -0.3,52 | 52 | | 3 | Nov/16 | 15 | 13.51 | 13.32 | 13.48(0.08) | 13.48(-0) | 13.44(-0.05) | 13.5 | -0 | | -4 | 22(-0.9) | 0 | [2] | [-0] | [5] | 2 | -90 | RG | 0.5 | Wait? | | (0) | -1 | 7 | 1 | 20 | 0.2,47 | 45 | | 4 | Nov/16 | 14 | 13.51 | 13.32 | 13.47(0.16) | 13.49(-0.01) | 13.45(-0.03) | 13.46 | -0.1 | | -4 | 23(-1.8) | 0 | [4] | [1] | [-1] | -8 | -187 | CR | 0.1 | HoldShort | | (2) | -1 | 11 | -5 | -20 | -0.1,45 | 45 | | 5 | Nov/16 | 13 | 13.51 | 13.32 | 13.45(0.09) | 13.49(-0.12) | 13.45(-0.29) | 13.39 | -0.2 | | -4 | 25(-1) | -25 | [2] | [-7] | [-6] | -21 | -213 | DR | -0.4 | OpenShort | | (3) | -7 | -5 | -21 | -7 | -0.4,39 | 45 | | | | |
| 6 | Nov/16 | 12 | 13.51 | 13.32 | 13.44(0.09) | 13.51(-0.12) | 13.49(-0.13) | 13.42 | -0.1 | | -4 | 26(-1) | -15 | [2] | [-3] | [-3] | -2 | -142 | DR | -0.4 | OpenShort | | (2) | -3 | 2 | -13 | -15 | -0.1,51 | 45 | | 7 | Nov/16 | 11 | 13.51 | 13.32 | 13.43(0.09) | 13.53(0.14) | 13.51(-0.22) | 13.41 | -0.2 | | -4 | 27(-3.4) | -35 | [2] | [-2] | [-16] | 7 | -165 | DR | -0.6 | OpenShort | | (2) | -5 | -23 | -15 | -20 | -0.1,59 | 45 | | 8 | Nov/16 | 10 | 13.51 | 13.32 | 13.42(0.22) | 13.51(0.19) | 13.54(0.04) | 13.55 | 0.1 | | -4 | 30(-4.8) | 0 | [5] | [5] | [0] | 41 | -123 | RG | 0.1 | Wait | | (3) | 1 | 7 | -2 | -20 | 0.7,73 | 45 | | 9 | Nov/16 | 9 | 13.51 | 13.32 | 13.39(0.24) | 13.48(0.13) | 13.53(0.02) | 13.51 | 0 | | -4 | 35(-0.5) | 5 | [6] | [4] | [-6] | 36 | -160 | CR | -0.1 | HoldShort? | | (3) | 1 | -8 | -7 | -20 | 0.5,73 | 45 | | 10 | Nov/13 | 15 | 13.59 | 13.24 | 13.36(0.18) | 13.48(-0) | 13.53(0.05) | 13.56 | -0 | | -7 | 35(5.4) | -10 | [4] | [2] | [6] | 52 | -27 | RG | 0.1 | Wait? | | (7) | 1 | 8 | -0 | 20 | 0.9,79 | 46 | | | | |
| 11 | Nov/13 | 14 | 13.59 | 13.24 | 13.34(0.24) | 13.46(-0.12) | 13.52(-0.19) | 13.51 | -0.1 | | -7 | 30(-1) | -20 | [6] | [-4] | [-1] | 47 | -175 | DR | -0 | OpenShort | | (3) | -4 | -10 | -3 | 20 | 0.7,79 | 46 | | 12 | Nov/13 | 13 | 13.59 | 13.24 | 13.31(0.25) | 13.48(0.06) | 13.55(0.49) | 13.57 | -0 | | -7 | 31(-1) | 10 | [6] | [14] | [6] | 56 | 64 | RG | 0.1 | Wait | | (7) | 11 | 7 | -1 | 20 | 1.1,78 | 46 | | 13 | Nov/13 | 12 | 13.59 | 13.24 | 13.28(0.27) | 13.47(0.16) | 13.48(0.34) | 13.53 | -0.1 | | -7 | 32(0) | 5 | [6] | [11] | [4] | 53 | -5 | RG | 0.2 | Wait | | (5) | 8 | 10 | -1 | 15 | 1,78 | 46 | | 14 | Nov/13 | 11 | 13.59 | 13.24 | 13.24(0.16) | 13.45(0.32) | 13.43(0.23) | 13.47 | -0.2 | | -7 | 32(-1.2) | -25 | [4] | [10] | [-6] | 56 | 61 | CR | 0.2 | HoldShort | | (5) | 5 | -13 | 14 | -20 | 0.9,83 | 46 | | 15 | Nov/13 | 10 | 13.59 | 13.24 | 13.22(0.29) | 13.41(0.3) | 13.4(0.02) | 13.55 | -0.1 | | -7 | 33(-1.4) | -5 | [7] | [6] | [-3] | 59 | -55 | CR | 0.6 | HoldShort | | (5) | 1 | -11 | 10 | -7 | 1.3,76 | 46 | | | | |
| 16 | Nov/13 | 9 | 13.59 | 13.24 | 13.18(0.35) | 13.37(0.31) | 13.4(-0.04) | 13.62 | 0 | | -7 | 35(-1.4) | 35 | [8] | [5] | [26] | 56 | -52 | UT | 0.8 | OpenLong? | | (7) | -1 | 60 | 3 | 20 | 1.6,66 | 46 | | 17 | Nov/12 | 15 | 13.69 | 13.18 | 13.13(0.25) | 13.33(0.03) | 13.41(-0.36) | 13.26 | -0.5 | | -10 | 36(5.7) | -50 | [6] | [-8] | [-8] | 15 | -259 | DR | -0.5 | OpenShort? | | (5) | -8 | -3 | -23 | -20 | 0.5,52 | 42 | | 18 | Nov/12 | 14 | 13.69 | 13.18 | 13.1(0.08) | 13.33(0.24) | 13.46(-0.02) | 13.28 | -0.4 | | -10 | 30(0.2) | -50 | [2] | [2] | [-10] | 29 | 49 | CR | -0.6 | HoldShort | | (7) | -1 | -2 | -25 | -20 | 0.6,64 | 42 | | 19 | Nov/12 | 13 | 13.69 | 13.18 | 13.09(0.04) | 13.3(0.35) | 13.46(0.34) | 13.29 | -0.4 | | -10 | 30(-0.6) | -50 | [1] | [11] | [-23] | 48 | 200 | CR | -0.6 | HoldShort | | (2) | 8 | -41 | -13 | -20 | 0.7,80 | 42 | | 20 | Nov/12 | 12 | 13.69 | 13.18 | 13.08(0.01) | 13.25(0.29) | 13.41(0.52) | 13.54 | -0.2 | | -10 | 31(1.1) | -40 | [0] | [15] | [4] | 85 | 477 | RG | 0.5 | Wait | | (3) | 12 | -19 | 8 | 20 | 1.6,95 | 42 | | | | |
| 21 | Nov/12 | 11 | 13.69 | 13.18 | 13.08(0.12) | 13.21(0.54) | 13.34(0.66) | 13.66 | -0 | | -10 | 30(1.8) | -10 | [3] | [21] | [20] | 103 | 490 | RG | 1.2 | SmallShort | | (2) | 15 | 23 | 24 | 20 | 2.1,100 | 42 | | 22 | Nov/12 | 10 | 13.69 | 13.18 | 13.06(-0.01) | 13.14(0.44) | 13.25(0.44) | 13.52 | -0.2 | | -10 | 28(-0.5) | -15 | [-0] | [14] | [25] | 87 | 477 | UR | 1.1 | SmallShort | | (2) | 10 | 36 | 15 | 20 | 1.8,92 | 42 | | 23 | Nov/12 | 9 | 13.69 | 13.18 | 13.06(-0.12) | 13.08(0.31) | 13.19(0.44) | 13.3 | -0.4 | | -10 | 28(0.5) | -35 | [-3] | [12] | [18] | 62 | 426 | UR | 0.4 | SmallShort? | | (-2) | 10 | 42 | 8 | 20 | 0.9,89 | 42 | | 24 | Nov/11 | 15 | 13.82 | 13.2 | 13.08(0.01) | 13.04(0.07) | 13.13(0.28) | 13.05 | -0.6 | | -13 | 28(6.3) | -50 | [0] | [6] | [-5] | 30 | 44 | CR | -0.3 | HoldShort? | | (-5) | 7 | -20 | 5 | 8 | -0.1,82 | 38 | | 25 | Nov/11 | 14 | 13.82 | 13.2 | 13.08(0.03) | 13.03(0.28) | 13.09(0.06) | 13.17 | -0.5 | | -13 | 21(-0.1) | -45 | [1] | [3] | [-1] | 43 | 52 | CR | 0.3 | HoldShort | | (2) | 1 | -8 | 18 | -15 | 0.4,83 | 38 | | | | |
| 26 | Nov/11 | 13 | 13.82 | 13.2 | 13.08(0.03) | 12.99(0.39) | 13.08(0.41) | 13.22 | -0.5 | | -13 | 22(-0.4) | -20 | [1] | [12] | [8] | 39 | 183 | RG | 0.5 | Wait | | (0) | 9 | 0 | 23 | 20 | 0.5,76 | 38 | | 27 | Nov/11 | 12 | 13.82 | 13.2 | 13.08(-0.02) | 12.94(0.54) | 13.03(0.43) | 13.22 | -0.5 | | -13 | 22(-0.2) | -15 | [-1] | [14] | [18] | 16 | 247 | UR | 0.7 | SmallShort | | (0) | 10 | 37 | 7 | 20 | 0.5,53 | 38 | | 28 | Nov/11 | 11 | 13.82 | 13.2 | 13.08(-0.13) | 12.87(-0.08) | 12.97(0.18) | 13 | -0.7 | | -13 | 22(-0.6) | -40 | [-3] | [1] | [16] | -11 | 122 | UR | 0.1 | SmallShort | | (-3) | 4 | 26 | 6 | 20 | -0.3,47 | 38 | | 29 | Nov/11 | 10 | 13.82 | 13.2 | 13.1(-0.18) | 12.88(-0.28) | 12.95(-0.13) | 12.85 | -0.8 | | -13 | 23(-0.8) | -50 | [-4] | [-9] | [-14] | -29 | -35 | DT | -0.4 | OpenShort | | (-3) | -3 | -45 | -1 | 15 | -0.9,44 | 38 | | 30 | Nov/11 | 9 | 13.82 | 13.2 | 13.12(-0.2) | 12.92(-0.2) | 12.97(0.5) | 13.12 | -0.6 | | -13 | 24(-1.3) | -30 | [-5] | [6] | [25] | -4 | 337 | UR | 0.5 | SmallShort? | | (-3) | 11 | 31 | 12 | 20 | 0,46 | 38 | | | | |
| 31 | Nov/10 | 15 | 14.02 | 13.23 | 13.15(-0.22) | 12.95(-0.3) | 12.91(0.45) | 12.94 | -0.8 | | -16 | 25(-0.8) | -50 | [-5] | [3] | [7] | -30 | 186 | UR | 0.1 | SmallShort? | | (-5) | 10 | -3 | 4 | 20 | -0.7,38 | 41 | | 32 | Nov/10 | 14 | 14.02 | 13.23 | 13.18(-0.47) | 12.99(-0.39) | 12.85(0.66) | 12.96 | -0.7 | | -16 | 26(-3.6) | -50 | [-11] | [5] | [11] | -27 | 490 | UR | 0.3 | SmallShort | | (-5) | 15 | 15 | 13 | 20 | -0.6,38 | 41 | | 33 | Nov/10 | 13 | 14.02 | 13.23 | 13.24(-0.53) | 13.04(-0.54) | 12.77(-0.35) | 12.87 | -0.8 | | -16 | 29(-2.4) | -50 | [-12] | [-20] | [0] | -40 | 180 | DT | 0.2 | OpenShort | | (-12) | -8 | -15 | 15 | 20 | -0.9,33 | 41 | | 34 | Nov/10 | 12 | 14.02 | 13.23 | 13.31(-0.48) | 13.11(-0.13) | 12.82(-0.35) | 12.96 | -0.7 | | -16 | 32(-1.8) | -50 | [-11] | [-15] | [7] | -43 | 145 | DP | 0.3 | OpenShort | | (-12) | -8 | 26 | 20 | -20 | -0.8,27 | 41 | | 35 | Nov/10 | 11 | 14.02 | 13.23 | 13.37(-0.56) | 13.13(-0.21) | 12.86(-0.97) | 12.81 | -0.8 | | -16 | 33(0.4) | -50 | [-13] | [-30] | [-1] | -66 | -88 | DT | -0.1 | OpenShort | | (-11) | -22 | 23 | 1 | -20 | -1.2,14 | 41 | | | | |
| 36 | Nov/10 | 10 | 14.02 | 13.23 | 13.44(-0.52) | 13.16(-0.39) | 12.99(-1.03) | 12.68 | -0.9 | | -16 | 33(1.5) | -50 | [-12] | [-33] | [-7] | -85 | -302 | DT | -0.7 | OpenShort | | (-15) | -24 | 26 | -9 | -20 | -1.6,5 | 41 | | 37 | Nov/10 | 9 | 14.02 | 13.23 | 13.51(-0.55) | 13.21(-0.63) | 13.13(-1.39) | 12.53 | -1 | | -16 | 32(3.8) | -50 | [-13] | [-44] | [-55] | -102 | -521 | DT | -1.3 | HoldShort? | | (-11) | -32 | -97 | -21 | -20 | -2.2,3 | 41 | | 38 | Nov/9 | 15 | 14.26 | 13.33 | 13.58(-0.33) | 13.29(-0.17) | 13.31(-0.73) | 13.11 | -0.7 | | -18 | 28(3.1) | -50 | [-8] | [-23] | [-12] | -68 | -195 | DT | -0.5 | OpenShort? | | (-8) | -17 | -15 | -10 | -20 | -1.2,12 | 35 | | 39 | Nov/9 | 14 | 14.26 | 13.33 | 13.63(-0.14) | 13.31(-0.16) | 13.41(0.15) | 13.2 | -0.7 | | -18 | 25(0.8) | -50 | [-3] | [-2] | [-14] | -59 | -133 | DT | -0.6 | OpenShort | | (-6) | 3 | -35 | -6 | -15 | -1.1,19 | 35 | | 40 | Nov/9 | 13 | 14.26 | 13.33 | 13.65(-0.1) | 13.33(-0.13) | 13.39(0.45) | 13.41 | -0.5 | | -18 | 24(0.2) | -50 | [-2] | [6] | [4] | -38 | 43 | UR | 0.1 | SmallShort | | (-2) | 10 | 5 | 2 | 20 | -0.6,27 | 35 | | | | |
| 41 | Nov/9 | 12 | 14.26 | 13.33 | 13.66(-0.14) | 13.35(-0.14) | 13.33(0.24) | 13.38 | -0.6 | | -18 | 24(0.4) | -50 | [-3] | [1] | [4] | -38 | 9 | UR | 0.1 | SmallShort | | (-3) | 6 | -15 | 17 | 20 | -0.8,32 | 35 | | 42 | Nov/9 | 11 | 14.26 | 13.33 | 13.68(-0.07) | 13.37(-0.55) | 13.3(0.19) | 13.47 | -0.5 | | -18 | 23(0.2) | -50 | [-2] | [-5] | [10] | -41 | -27 | DP | 0.5 | OpenShort | | (-2) | 4 | -16 | 17 | 20 | -0.6,24 | 35 | | 43 | Nov/9 | 10 | 14.26 | 13.33 | 13.69(-0.05) | 13.44(-0.52) | 13.27(0.4) | 13.57 | -0.4 | | -18 | 23(0) | -5 | [-1] | [1] | [41] | -44 | 65 | UR | 0.8 | SmallShort | | (-2) | 9 | 75 | 14 | 20 | -0.3,14 | 35 | | 44 | Nov/9 | 9 | 14.26 | 13.33 | 13.7(-0.2) | 13.51(-0.82) | 13.22(-0.4) | 13.12 | -0.7 | | -18 | 23(1.3) | -50 | [-5] | [-22] | [-0] | -90 | -315 | DT | -0.3 | OpenShort? | | (-5) | -9 | 2 | -5 | 0 | -1.6,0 | 35 | | 45 | Nov/6 | 15 | 14.48 | 13.42 | 13.73(-0.11) | 13.62(-0.81) | 13.27(-0.71) | 13.11 | -0.8 | | -19 | 22(0.7) | -50 | [-3] | [-29] | [-14] | -93 | -523 | DT | -0.5 | HoldShort? | | (-5) | -16 | -18 | -5 | -20 | -1.8,2 | 32 | | | | |
| 46 | Nov/6 | 14 | 14.48 | 13.42 | 13.74(0.04) | 13.73(-0.57) | 13.37(-0.52) | 13.22 | -0.8 | | -19 | 21(-1.1) | -50 | [1] | [-21] | [-20] | -86 | -557 | DR | -0.4 | HoldShort | | (-2) | -12 | -21 | -8 | -20 | -1.5,2 | 32 | | 47 | Nov/6 | 13 | 14.48 | 13.42 | 13.74(0.17) | 13.81(-0.47) | 13.44(-1.28) | 13.35 | -0.7 | | -19 | 22(-2) | -50 | [4] | [-36] | [-11] | -76 | -789 | DR | -0.2 | HoldShort | | (3) | -29 | 10 | -20 | -20 | -1.1,2 | 32 | | 48 | Nov/6 | 12 | 14.48 | 13.42 | 13.72(0.17) | 13.88(-0.42) | 13.61(-1.39) | 13.29 | -0.7 | | -19 | 24(-1.6) | -50 | [4] | [-38] | [-28] | -78 | -847 | DR | -0.8 | HoldShort | | (2) | -32 | -18 | -26 | -20 | -1.1,0 | 32 | | 49 | Nov/6 | 11 | 14.48 | 13.42 | 13.7(0.2) | 13.94(-0.2) | 13.8(-1.22) | 13.4 | -0.7 | | -19 | 26(-2.2) | -50 | [5] | [-31] | [-31] | -63 | -748 | DR | -0.9 | OpenShort | | (5) | -28 | -27 | -21 | -20 | -0.7,5 | 32 | | 50 | Nov/6 | 10 | 14.48 | 13.42 | 13.67(0.27) | 13.97(-0.06) | 13.97(-0.91) | 13.57 | -0.6 | | -19 | 28(-1.6) | -50 | [6] | [-22] | [-16] | -17 | -589 | DR | -0.9 | OpenShort | | (5) | -21 | -3 | -6 | -20 | -0.2,38 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|