CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $18.3400 One month high (close): $24.7700

CGC Daily Change: -1.09% Daily StdDev 4.49% CGC EMA_5_Trend: 0.66% 10Minute StdDev: $0.3215

Latest Price : $24.5(-1.09%)

Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2

Sample size 28 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	21.52	23.46	24.53(0.13)	24.73(0.04)	24.64(-0.26)	24.56	1.3	20	13(-2)	50	[3]	[-0]	[-7]	-9	-168	DR	-0.2	OpenShort?	(4)	-6	-1	-18	-20	0.1,39	75
Daily Trend: % Up Forces: 24.73(hourly_sma_10 0.69%) Down Forces: Support Levels: 23.46(daily_ema_10 -4.48%) 21.52(daily_ema_20 -12.38%) Resistance Levels:

2	Nov/17	14	21.52	23.46	24.5(0.2)	24.72(0.02)	24.7(-0.36)	24.57	1.3	20	15(-0.9)	50	[5]	[-2]	[-9]	6	-234	DR	-0.4	OpenShort	(4)	-8	-10	-14	-20	0.2,51	75
3	Nov/17	13	21.52	23.46	24.45(0.17)	24.72(0.13)	24.79(-0.09)	24.67	1.3	20	16(-0.6)	50	[4]	[5]	[-8]	27	-84	CR	-0.3	HoldShort	(5)	-2	-8	-17	-20	0.6,62	75
4	Nov/17	12	21.52	23.46	24.41(0.19)	24.69(-0.03)	24.81(-0.04)	24.75	1.3	20	17(-0.4)	50	[4]	[4]	[2]	44	-39	UT	-0.1	OpenLong	(5)	-1	9	-16	20	0.8,74	75
5	Nov/17	11	21.52	23.46	24.36(0.16)	24.7(0.15)	24.82(0.03)	24.66	1.3	20	17(-0.1)	50	[4]	[7]	[-11]	48	-18	CR	-0.4	HoldShort	(4)	1	-20	-10	-20	0.7,80	75

6	Nov/17	10	21.52	23.46	24.32(0.19)	24.66(0.21)	24.81(0.29)	24.86	1.4	20	17(0.8)	50	[4]	[14]	[-4]	78	114	CR	0.1	OpenShort	(6)	7	-14	1	0	1.3,95	75
7	Nov/17	9	21.52	23.46	24.27(0.15)	24.61(0.24)	24.74(0.4)	25	1.4	20	17(1.4)	50	[3]	[17]	[15]	93	255	UT	0.7	OpenLong?	(5)	9	21	11	20	1.8,98	75
8	Nov/16	15	21.24	23.07	24.23(0.08)	24.55(0.16)	24.64(0.31)	24.79	1.5	18	15(0.4)	50	[2]	[13]	[3]	79	226	UT	0.4	HoldLong?	(3)	7	0	11	16	1.5,91	74
9	Nov/16	14	21.24	23.07	24.21(0.12)	24.51(0.37)	24.56(-0.06)	24.79	1.5	18	15(1)	50	[3]	[8]	[8]	76	118	UT	0.7	HoldLong	(3)	-1	17	6	12	1.7,83	74
10	Nov/16	13	21.24	23.07	24.18(0.05)	24.42(0.34)	24.57(0.22)	24.62	1.5	18	14(0.5)	50	[1]	[13]	[4]	61	184	UT	0.2	OpenLong	(2)	5	13	2	-8	1.4,76	74

11	Nov/16	12	21.24	23.07	24.17(0.03)	24.34(0.26)	24.52(0.17)	24.49	1.4	18	13(0.3)	50	[1]	[11]	[-6]	45	142	CR	-0.1	HoldShort	(1)	4	-3	-19	-20	1,70	74
12	Nov/16	11	21.24	23.07	24.16(0.09)	24.28(0.38)	24.48(0.07)	24.52	1.4	18	13(0.2)	50	[2]	[10]	[3]	59	85	UT	0.1	OpenLong	(1)	2	11	-1	-8	1.2,79	74
13	Nov/16	10	21.24	23.07	24.14(0.12)	24.19(0.26)	24.46(0.01)	24.41	1.4	18	13(0.2)	50	[3]	[8]	[-13]	56	0	CR	-0.2	HoldShort	(2)	0	-42	-4	20	0.9,83	74
14	Nov/16	9	21.24	23.07	24.11(0.18)	24.13(0.42)	24.46(0.8)	24.83	1.5	18	13(0.6)	50	[4]	[28]	[28]	102	320	UT	1.3	CloseLong?	(5)	18	51	11	20	2.5,89	74
15	Nov/13	15	20.97	22.69	24.07(0.2)	24.03(0.22)	24.27(0.46)	24.33	1.5	20	12(-0.4)	50	[4]	[20]	[6]	62	33	UT	0.2	OpenLong?	(2)	10	3	7	20	0.9,89	74

16	Nov/13	14	20.97	22.69	24.02(0.12)	23.98(0.17)	24.16(0.36)	24.3	1.5	20	12(0.2)	50	[3]	[16]	[3]	69	92	UT	0.5	OpenLong	(4)	8	-15	30	20	1,94	74
17	Nov/13	13	20.97	22.69	23.99(0.14)	23.94(0.1)	24.07(0.65)	24.45	1.5	20	12(0.6)	50	[3]	[22]	[18]	70	210	UT	1.4	OpenLong	(4)	14	7	34	20	1.7,77	74
18	Nov/13	12	20.97	22.69	23.96(0.17)	23.92(0.05)	23.91(0.46)	24.38	1.5	20	12(0.8)	50	[4]	[18]	[33]	41	127	UT	1.8	OpenLong	(4)	10	53	21	20	1.6,51	74
19	Nov/13	11	20.97	22.69	23.92(-0.01)	23.91(-0.14)	23.8(0.03)	23.87	1.3	20	11(-0.4)	50	[-0]	[5]	[4]	-21	-4	UR	0.3	SmallShort	(1)	1	7	6	8	-0.2,34	74
20	Nov/13	10	20.97	22.69	23.92(-0.1)	23.94(-0.25)	23.79(-0.03)	23.8	1.2	20	11(0.1)	35	[-2]	[2]	[-4]	-32	31	RG	0	Wait	(-1)	-1	-8	-5	-4	-0.5,31	74

21	Nov/13	9	20.97	22.69	23.94(-0.03)	24(-0.2)	23.8(-0.02)	23.88	1.3	20	11(-2.5)	50	[-1]	[3]	[8]	-23	-6	UR	0.3	SmallShort?	(-2)	-0	25	-4	4	-0.2,32	74
22	Nov/12	15	20.63	22.14	23.95(0.12)	24.05(-0.16)	23.8(-0.5)	23.64	1.4	18	14(-1.8)	40	[3]	[-7]	[-13]	-39	-353	DR	-0.5	OpenShort?	(-1)	-11	-17	-13	-20	-1,36	65
23	Nov/12	14	20.63	22.14	23.92(-0.17)	24.09(-0.01)	23.92(-0.41)	23.81	1.5	18	15(-1)	10	[-4]	[-5]	[-9]	-16	11	RG	-0.3	Wait	(3)	-9	-3	-12	-20	-0.3,42	65
24	Nov/12	13	20.63	22.14	23.96(-0.15)	24.09(-0.06)	24.02(-0.31)	23.84	1.5	18	16(-3.6)	20	[-3]	[-3]	[-8]	-12	15	RG	-0.5	Wait	(-4)	-7	2	-17	-20	-0.3,46	65
25	Nov/12	12	20.63	22.14	24(-0.27)	24.1(0.15)	24.09(-0.47)	23.82	1.5	18	20(-4.2)	-10	[-6]	[-5]	[-15]	0	68	DT	-0.6	OpenShort	(-3)	-11	-9	-13	-20	-0.4,60	65

26	Nov/12	11	20.63	22.14	24.06(-0.34)	24.06(0.07)	24.2(-0.37)	23.91	1.5	18	24(-3.2)	-25	[-8]	[-4]	[-16]	20	167	DT	-0.6	OpenShort	(-7)	-8	-32	-2	-20	-0.3,77	65
27	Nov/12	10	20.63	22.14	24.14(-0.27)	24.04(0.19)	24.29(0.14)	24.22	1.6	18	27(-2.4)	25	[-6]	[9]	[0]	38	306	RG	-0.1	Wait	(-7)	3	-8	8	20	0.1,85	65
28	Nov/12	9	20.63	22.14	24.2(-0.25)	24(0.28)	24.26(0.38)	24.3	1.7	18	30(-2.4)	40	[-6]	[15]	[7]	39	353	UR	0.1	SmallShort?	(-6)	9	8	11	20	0.2,84	65
29	Nov/11	15	20.34	21.64	24.26(-0.26)	23.93(0.11)	24.17(0.23)	24.22	1.9	18	32(-2.4)	30	[-6]	[11]	[3]	25	268	UR	0.1	SmallShort?	(-6)	5	-14	15	20	-0.1,77	63
30	Nov/11	14	20.34	21.64	24.32(0.16)	23.9(0.05)	24.11(0.77)	24.36	1.9	18	35(-0.6)	50	[4]	[25]	[13]	14	48	UT	0.3	OpenLong	(-6)	17	1	17	20	0.1,61	63

31	Nov/11	13	20.34	21.64	24.28(0.14)	23.89(0.18)	23.93(0.56)	24.35	1.9	18	35(0)	50	[3]	[22]	[20]	5	30	UT	0.6	OpenLong	(4)	13	31	15	20	0.1,52	63
32	Nov/11	12	20.34	21.64	24.25(-0.01)	23.85(0.41)	23.8(0.28)	24.05	1.8	18	35(0)	50	[-0]	[17]	[8]	-21	-7	UR	0.3	SmallShort	(2)	6	20	12	-8	-0.3,37	63
33	Nov/11	11	20.34	21.64	24.25(-0.13)	23.75(-0.32)	23.73(0.15)	23.86	1.7	18	35(-0.2)	50	[-3]	[5]	[5]	-36	-10	UR	0.2	SmallShort	(-1)	3	-8	2	20	-0.5,27	63
34	Nov/11	10	20.34	21.64	24.28(0.03)	23.83(-0.24)	23.7(0.04)	23.94	1.7	18	35(-0.6)	50	[1]	[5]	[26]	-39	-160	UT	0.3	OpenLong	(-3)	1	55	-1	20	-0.5,24	63
35	Nov/11	9	20.34	21.64	24.27(-0.03)	23.89(-0.72)	23.69(-0.68)	23.42	1.5	18	36(-3.1)	30	[-1]	[-17]	[-10]	-56	-476	RG	-0.4	Wait?	(-2)	-15	-29	-10	17	-1.1,22	63

36	Nov/10	15	20.03	21.05	24.28(0.24)	24.06(-0.75)	23.85(-0.2)	23.7	1.9	15	39(-15.1)	50	[5]	[-6]	[0]	-43	-504	RG	-0.2	Wait?	(1)	-5	-4	-11	20	-0.7,25	65
37	Nov/10	14	20.03	21.05	24.22(0.51)	24.24(-0.71)	23.9(0.54)	23.74	2	15	54(-9.2)	50	[11]	[13]	[1]	-35	-533	UT	-0.2	OpenLong	(6)	12	7	-9	-4	-0.5,28	65
38	Nov/10	13	20.03	21.05	24.1(0.54)	24.41(-0.73)	23.77(-0.79)	23.67	1.9	15	63(-7.2)	50	[12]	[-17]	[-14]	-25	-842	DR	-0.1	OpenShort	(13)	-17	-26	-8	-20	-0.4,35	65
39	Nov/10	12	20.03	21.05	23.97(0.57)	24.59(-0.63)	23.96(-0.51)	23.92	2.1	15	71(-6.4)	50	[13]	[-9]	[-17]	-11	-645	DR	-0	OpenShort	(16)	-11	-32	-3	-20	-0,39	65
40	Nov/10	11	20.03	21.05	23.84(0.68)	24.74(0.26)	24.08(-0.8)	24.23	2.2	15	77(-7.1)	50	[15]	[-5]	[-10]	-9	-628	DR	0.1	OpenShort	(16)	-18	31	-19	-20	0.3,34	65

41	Nov/10	10	20.03	21.05	23.68(0.71)	24.68(0.13)	24.28(-1.24)	23.93	2.1	15	84(-7.9)	50	[16]	[-16]	[8]	-1	-799	RG	-0.2	Wait	(16)	-27	87	-20	-20	0.2,44	65
42	Nov/10	9	20.03	21.05	23.51(0.61)	24.65(-0.42)	24.58(-1.9)	23.11	1.6	15	92(-7.7)	50	[13]	[-38]	[-81]	-3	-1140	DR	-0.8	OpenShort?	(14)	-42	-149	-26	-20	-0.2,52	65
43	Nov/9	15	19.77	20.53	23.37(1.02)	24.75(0.05)	25.05(-0.67)	24.6	2.9	14	100(-23)	50	[23]	[-2]	[-5]	48	-534	DR	-0.2	OpenShort?	(25)	-15	5	-12	-20	0.7,80	70
44	Nov/9	14	19.77	20.53	23.13(1.21)	24.74(0.34)	25.22(-0.73)	24.55	2.8	14	123(-8.2)	35	[26]	[1]	[-30]	58	-620	CR	-0.3	HoldShort	(26)	-16	-62	-10	-20	0.7,90	70
45	Nov/9	13	19.77	20.53	22.85(1.38)	24.66(0.68)	25.41(1.33)	25.18	3.2	14	131(-2.7)	50	[30]	[51]	[-10]	76	94	CR	-0.1	OpenShort	(36)	29	-29	-3	0	1.1,98	70

46	Nov/9	12	19.77	20.53	22.54(1.42)	24.49(1.2)	25.08(1.5)	25.48	3.4	14	134(0.6)	50	[31]	[60]	[3]	83	374	UT	0.2	HoldLong	(37)	33	2	-1	20	1.3,100	70
47	Nov/9	11	19.77	20.53	22.22(1.43)	24.2(1.76)	24.71(1.05)	25.46	3.4	14	133(1.7)	50	[31]	[57]	[2]	87	429	UT	0.3	OpenLong	(37)	23	4	7	-8	1.5,99	70
48	Nov/9	10	19.77	20.53	21.91(1.56)	23.78(1.83)	24.45(0.8)	25.42	3.4	14	131(4.3)	50	[34]	[53]	[11]	84	398	UT	0.4	OpenLong	(39)	17	-7	28	20	1.6,94	70
49	Nov/9	9	19.77	20.53	21.57(1.56)	23.35(1.85)	24.26(1.47)	25.49	3.4	14	127(7.4)	50	[34]	[68]	[91]	85	769	UT	0.6	OpenLong?	(40)	32	204	28	20	1.8,90	70
50	Nov/6	15	19.49	19.9	21.24(1.17)	22.93(1.09)	24.26(0)	23.54	3.1	11	120(-28.3)	50	[25]	[23]	[-3]	65	49	CR	-0.2	HoldShort?	(29)	0	-12	22	-20	1.1,87	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI