SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3100 One month high (close): $15.9800

SILJ Daily Change: -2.3% Daily StdDev 3.41% SILJ EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $14.43(-2.3%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	10	14.54	14.78	14.74(-0.1)	14.75(-0.08)	14.71(-0.48)	14.53	-0	3	16(2)	-40	[-3]	[-16]	[-20]	-83	-160	DT	-1.8	OpenShort	(-2)	-14	-26	-44	-20	-2.1,20	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.54(daily_ema_20 0.07%) 14.74(hourly_sma_20 1.45%) 14.75(hourly_sma_10 1.51%) 14.78(daily_ema_10 1.72%)

2	Nov/17	9	14.54	14.78	14.75(-0.06)	14.76(-0.07)	14.78(-0.21)	14.66	0.2	3	14(0.5)	-25	[-2]	[-8]	[-14]	-30	-50	DT	-1.4	OpenShort?	(-2)	-6	-20	-22	-20	-1,45	62
3	Nov/16	15	14.55	14.8	14.76(0.05)	14.77(-0.03)	14.81(-0.08)	14.76	0.3	4	14(-0.6)	15	[2]	[-2]	[-7]	8	-71	DR	-0.6	OpenShort?	(0)	-2	-12	-18	0	0,58	53
4	Nov/16	14	14.55	14.8	14.75(0.16)	14.77(-0.04)	14.82(0.17)	14.82	0.4	4	14(-7.4)	50	[5]	[6]	[6]	48	-65	UT	0	OpenLong	(2)	5	8	5	20	0.8,78	53
5	Nov/16	13	14.55	14.8	14.73(0.18)	14.78(0.03)	14.8(0.1)	14.78	0.4	4	22(-4.4)	40	[5]	[6]	[-10]	37	-122	CR	-0.2	HoldShort	(6)	3	-22	1	-20	0.4,77	53

6	Nov/16	12	14.55	14.8	14.7(0.15)	14.78(0.02)	14.78(0.25)	14.89	0.6	4	26(-1.4)	50	[4]	[9]	[14]	61	46	UT	0.7	OpenLong	(6)	7	16	15	20	1.2,81	53
7	Nov/16	11	14.55	14.8	14.68(0.17)	14.78(0.2)	14.74(0.07)	14.81	0.4	4	28(-2)	40	[5]	[7]	[-2]	32	-58	CR	0.4	HoldShort	(4)	2	-2	2	-20	0.8,62	53
8	Nov/16	10	14.55	14.8	14.65(0.12)	14.75(0.12)	14.73(0.02)	14.82	0.4	4	30(-0.9)	50	[4]	[4]	[11]	34	5	UT	0.5	OpenLong	(4)	1	28	0	14	0.9,61	53
9	Nov/16	9	14.55	14.8	14.63(0.09)	14.73(-0.01)	14.73(-0.18)	14.68	0.2	4	31(-1.2)	20	[3]	[-4]	[-9]	16	-101	DR	-0.3	OpenShort?	(4)	-5	-10	-11	-20	0.3,58	53
10	Nov/13	15	14.53	14.75	14.62(0.15)	14.73(-0.03)	14.76(-0.04)	14.73	0.3	4	32(-1.3)	35	[4]	[1]	[1]	27	-75	UT	-0.2	OpenLong?	(4)	-1	8	-11	0	0.6,62	55

11	Nov/13	14	14.53	14.75	14.6(0.04)	14.73(-0.11)	14.77(-0.28)	14.69	0.3	4	33(0.2)	10	[1]	[-8]	[-6]	34	-48	DR	-0.4	OpenShort	(4)	-8	-10	-12	-7	0.4,74	55
12	Nov/13	13	14.53	14.75	14.59(-0.02)	14.75(0.02)	14.81(0.25)	14.74	0.3	4	33(0.1)	5	[-1]	[9]	[-5]	50	181	RG	-0.3	Wait	(0)	7	-14	0	0	0.7,82	55
13	Nov/13	12	14.53	14.75	14.59(-0.03)	14.75(0.13)	14.77(0.21)	14.81	0.5	4	33(-0.1)	5	[-1]	[9]	[-1]	61	231	RG	0.2	Wait	(2)	6	-4	-1	7	1.1,83	55
14	Nov/13	11	14.53	14.75	14.59(-0.03)	14.73(0.36)	14.74(0.24)	14.83	0.5	4	33(0)	20	[-1]	[13]	[5]	69	248	UR	0.4	SmallShort	(0)	7	12	20	-20	1.2,89	55
15	Nov/13	10	14.53	14.75	14.59(0)	14.68(0.33)	14.7(-0.02)	14.77	0.4	4	33(0.5)	-5	[0]	[5]	[-9]	49	113	CR	0.3	HoldShort	(-2)	-1	-28	6	-7	0.9,76	55

16	Nov/13	9	14.53	14.75	14.59(0.06)	14.63(0.36)	14.7(0.12)	14.91	0.6	4	32(1.6)	50	[2]	[10]	[29]	63	193	UT	1.1	OpenLong?	(4)	4	75	8	20	1.6,73	55
17	Nov/12	15	14.52	14.66	14.58(-0.16)	14.58(0.15)	14.68(-0.29)	14.54	0	2	31(-2.6)	-40	[-5]	[-6]	[-11]	8	54	DT	-0.7	OpenShort?	(-4)	-8	-20	-16	-20	-0.2,63	50
18	Nov/12	14	14.52	14.66	14.6(-0.14)	14.56(0.19)	14.72(-0.03)	14.64	0.2	2	33(-2.5)	-15	[-4]	[2]	[-4]	31	158	RG	-0.4	Wait	(-2)	-1	-4	-5	-20	0.2,76	50
19	Nov/12	13	14.52	14.66	14.62(-0.08)	14.53(0.18)	14.72(0.49)	14.66	0.2	2	36(-1.2)	5	[-2]	[17]	[-4]	40	225	RG	-0.3	Wait	(-4)	14	-20	11	13	0.2,85	50
20	Nov/12	12	14.52	14.66	14.63(-0.05)	14.5(0.27)	14.65(0.62)	14.76	0.4	2	37(-0.6)	20	[-1]	[22]	[8]	55	285	UR	0.5	SmallShort	(-2)	18	-8	28	20	0.6,90	50

21	Nov/12	11	14.52	14.66	14.64(0.01)	14.46(0.12)	14.56(0.59)	14.8	0.5	2	38(-0.2)	50	[0]	[20]	[21]	45	241	UT	1	OpenLong	(0)	17	10	44	20	0.7,77	50
22	Nov/12	10	14.52	14.66	14.64(0.04)	14.46(0)	14.47(0.53)	14.75	0.4	2	38(0.2)	50	[1]	[16]	[26]	8	171	UT	1.2	OpenLong	(-2)	15	22	31	20	0.5,45	50
23	Nov/12	9	14.52	14.66	14.63(-0.09)	14.44(-0.12)	14.39(0.35)	14.64	0.2	2	38(-0.5)	45	[-3]	[9]	[35]	-28	182	UR	1.1	SmallShort?	(0)	10	73	15	20	0,22	50
24	Nov/11	15	14.54	14.58	14.64(-0.21)	14.46(-0.35)	14.34(-0.13)	14.29	-0.4	0	38(2.2)	-20	[-6]	[-9]	[-2]	-86	-68	DT	-0.2	OpenShort?	(-4)	-4	-6	-4	7	-1.5,2	48
25	Nov/11	14	14.54	14.58	14.67(-0.58)	14.51(-0.26)	14.36(-0.02)	14.32	-0.3	0	36(-20.4)	-50	[-17]	[-8]	[-7]	-85	316	DT	-0.2	HoldShort	(-6)	-1	-12	-4	-20	-1.5,3	48

26	Nov/11	13	14.54	14.58	14.76(-0.54)	14.55(-0.25)	14.36(-0.35)	14.38	-0.3	0	56(-14.1)	-45	[-15]	[-17]	[0]	-73	175	DT	0.1	OpenShort	(-18)	-10	6	2	-20	-1.1,5	48
27	Nov/11	12	14.54	14.58	14.84(-0.54)	14.59(-0.41)	14.41(-0.53)	14.35	-0.3	0	70(-7.7)	-50	[-15]	[-24]	[-5]	-73	61	DT	-0.1	OpenShort	(-18)	-15	-6	3	-20	-1.1,5	48
28	Nov/11	11	14.54	14.58	14.92(-0.53)	14.65(-0.41)	14.49(-0.57)	14.38	-0.3	0	78(-5.1)	-50	[-15]	[-25]	[-4]	-73	11	DT	-0.2	OpenShort	(-16)	-16	0	-1	-20	-1.1,5	48
29	Nov/11	10	14.54	14.58	15(-0.55)	14.71(-0.34)	14.57(-0.64)	14.38	-0.3	0	83(-3.9)	-50	[-16]	[-26]	[-4]	-78	-36	DT	-0.4	HoldShort	(-16)	-18	8	-5	-20	-1.2,2	48
30	Nov/11	9	14.54	14.58	15.08(-0.52)	14.76(-0.35)	14.66(-0.5)	14.34	-0.3	0	87(0.6)	-50	[-15]	[-22]	[-29]	-81	-109	DT	-0.6	HoldShort?	(-18)	-14	-57	-6	-20	-1.3,2	48

31	Nov/10	15	14.59	14.5	15.16(-0.4)	14.81(-0.17)	14.73(-0.21)	14.62	0	-2	87(-1.1)	-50	[-11]	[-11]	[-11]	-70	-26	DT	-0.2	OpenShort?	(-14)	-6	-20	-1	-20	-1,5	47
32	Nov/10	14	14.59	14.5	15.22(-0.34)	14.84(0.07)	14.76(-0.36)	14.72	0.2	-2	88(0.2)	-50	[-9]	[-11]	[-12]	-64	-101	DT	-0.1	OpenShort	(-12)	-10	-20	2	-20	-0.9,9	47
33	Nov/10	13	14.59	14.5	15.27(-0.23)	14.83(0.01)	14.81(-0.25)	14.82	0.4	-2	87(1.4)	-25	[-6]	[-8]	[-1]	-62	-139	DT	0	OpenShort	(-10)	-7	-2	0	0	-0.8,8	47
34	Nov/10	12	14.59	14.5	15.31(-0.16)	14.83(-0.01)	14.85(-0.05)	14.83	0.4	-2	86(1.7)	5	[-4]	[-3]	[8]	-66	-175	RG	-0	Wait	(-6)	-1	28	-6	0	-0.9,7	47
35	Nov/10	11	14.59	14.5	15.33(-0.26)	14.83(-0.88)	14.86(-0.21)	14.69	0.2	-2	84(3.3)	-35	[-7]	[-19]	[3]	-69	-231	DP	-0.3	OpenShort	(-8)	-6	-12	-5	20	-1.2,11	47

36	Nov/10	10	14.59	14.5	15.37(-0.2)	14.96(-0.89)	14.89(-0.14)	14.75	0.3	-2	81(3.3)	-40	[-5]	[-17]	[-8]	-62	-248	DT	-0.3	OpenShort	(-6)	-4	-47	1	20	-1.2,18	47
37	Nov/10	9	14.59	14.5	15.4(-0.1)	15.09(-0.67)	14.91(0.44)	14.99	0.6	-2	78(1.3)	15	[-3]	[2]	[9]	-49	-78	UR	0.2	SmallShort?	(-4)	12	2	6	20	-0.8,21	47
38	Nov/9	15	14.6	14.5	15.42(0.01)	15.19(-0.66)	14.84(0.2)	14.98	0.6	-1	76(1.5)	40	[0]	[-2]	[10]	-55	-253	RG	0.3	Wait?	(-4)	5	18	4	20	-0.9,18	53
39	Nov/9	14	14.6	14.5	15.42(0.28)	15.29(-0.74)	14.81(0.03)	14.89	0.5	-1	75(-11.3)	50	[8]	[-6]	[0]	-64	-589	RG	0.2	Wait	(-2)	1	8	4	-20	-1.1,14	53
40	Nov/9	13	14.6	14.5	15.38(0.25)	15.4(-0.67)	14.8(-1.56)	14.85	0.4	-1	86(-8.6)	5	[7]	[-49]	[-11]	-66	-926	DR	0.1	OpenShort	(8)	-43	0	-10	-20	-1,9	53

41	Nov/9	12	14.6	14.5	15.34(0.23)	15.5(-0.69)	15.03(-1.62)	14.85	0.4	-1	95(-7.7)	5	[6]	[-51]	[-6]	-66	-903	DR	-0.3	OpenShort	(8)	-44	39	-23	-20	-0.8,4	53
42	Nov/9	11	14.6	14.5	15.3(0.13)	15.61(-0.67)	15.28(-1.67)	14.66	0.1	-1	103(-5)	-10	[4]	[-53]	[-39]	-75	-922	DR	-0.9	HoldShort	(6)	-46	-30	-50	-20	-1,0	53
43	Nov/9	10	14.6	14.5	15.28(0.17)	15.72(-0.4)	15.54(-1.46)	14.81	0.3	-1	108(-4.1)	-5	[5]	[-43]	[-34]	-36	-802	DR	-1.1	OpenShort	(6)	-40	-10	-38	-20	-0.7,32	53
44	Nov/9	9	14.6	14.5	15.25(0.11)	15.78(-0.37)	15.77(-1.45)	14.86	0.4	-1	112(-2.6)	-15	[3]	[-43]	[-103]	4	-695	DR	-1.3	OpenShort?	(6)	-40	-212	-25	-20	-0.5,66	53
45	Nov/6	15	14.6	14.42	15.23(0.54)	15.84(0.4)	16(0.16)	16	2.2	1	114(-0.9)	45	[15]	[16]	[-4]	75	52	CR	0	HoldShort?	(18)	4	-11	-3	0	1.1,97	61

46	Nov/6	14	14.6	14.42	15.15(0.49)	15.78(0.45)	15.97(0.21)	16.06	2.3	1	115(3.6)	50	[14]	[18]	[8]	78	192	UT	0.1	OpenLong	(18)	6	17	-4	20	1.2,98	61
47	Nov/6	13	14.6	14.42	15.08(0.47)	15.71(0.45)	15.94(0.3)	15.97	2.1	1	112(3.9)	50	[13]	[20]	[0]	78	226	UT	0	OpenLong	(14)	8	2	-4	6	1.2,98	61
48	Nov/6	12	14.6	14.42	15.01(0.44)	15.64(0.61)	15.89(0.6)	15.96	2.1	1	108(5)	50	[12]	[31]	[3]	84	360	UT	0.1	OpenLong	(14)	17	-11	28	20	1.4,99	61
49	Nov/6	11	14.6	14.42	14.94(0.43)	15.55(1.29)	15.8(0.8)	16.02	2.2	1	103(7.2)	50	[12]	[45]	[11]	90	508	UT	0.3	OpenLong	(14)	22	30	30	-20	1.6,100	61
50	Nov/6	10	14.6	14.42	14.88(0.47)	15.35(1.13)	15.67(0.58)	15.86	2	1	95(6.2)	50	[13]	[37]	[4]	90	360	UT	0.3	OpenLong	(14)	16	-4	30	6	1.6,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI