SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.3450 One month high (close): $11.9900

SGMO Daily Change: -0.4% Daily StdDev 3.47% SGMO EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $11.3(-0.4%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: 0.4

Sample size 26 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	11.11	11.48	11.37(-0.04)	11.35(0.04)	11.39(-0.15)	11.31	0.4	8	16(0.3)	20	[-1]	[-3]	[-8]	-32	-47	RG	-1	SmallLong?	(0)	-4	0	-21	-20	-0.8,38	57
Daily Trend: % Up Forces: 11.35(hourly_sma_10 0.35%) 11.48(daily_ema_10 1.5%) Down Forces: Support Levels: 11.11(daily_ema_20 -1.77%) Resistance Levels: 11.37(weak_hourly_sma_20 0.53%)

2	Nov/17	14	11.11	11.48	11.37(0.07)	11.35(0.06)	11.41(0.08)	11.31	0.4	8	16(-5.1)	30	[2]	[5]	[-16]	-15	-95	CR	-1.3	HoldShort	(-3)	2	-46	-6	9	-0.8,55	57
3	Nov/17	13	11.11	11.48	11.36(0.14)	11.34(0.1)	11.4(0.26)	11.48	0.8	8	21(-2)	50	[4]	[11]	[7]	50	43	UT	0.8	OpenLong	(6)	8	11	17	9	1.2,70	57
4	Nov/17	12	11.11	11.48	11.34(0.12)	11.34(-0)	11.37(0.3)	11.44	0.7	8	23(-2)	50	[4]	[11]	[13]	30	45	UT	0.6	OpenLong	(6)	9	6	17	20	0.9,57	57
5	Nov/17	11	11.11	11.48	11.33(0.14)	11.33(-0.09)	11.34(0.3)	11.42	0.6	8	25(-0.4)	50	[4]	[10]	[12]	4	19	UT	0.7	OpenLong	(6)	9	11	4	20	0.7,36	57

6	Nov/17	10	11.11	11.48	11.33(0)	11.34(-0.05)	11.31(0.24)	11.38	0.6	8	25(0.2)	50	[0]	[8]	[9]	0	115	UR	0.6	SmallShort	(3)	7	28	5	-9	0.6,35	57
7	Nov/17	9	11.11	11.48	11.31(-0.01)	11.35(-0.03)	11.28(-0.06)	11.28	0.3	8	25(0)	30	[-0]	[-1]	[-5]	-20	-33	RG	0	Wait?	(0)	-2	-14	-3	0	-0.2,35	57
8	Nov/16	15	11.08	11.42	11.31(-0.01)	11.35(-0.1)	11.29(0.02)	11.33	0.5	8	25(0.1)	45	[-0]	[1]	[5]	-8	36	UR	0.3	SmallShort?	(0)	1	17	-1	-9	0.2,37	52
9	Nov/16	14	11.08	11.42	11.31(0.04)	11.36(-0.11)	11.29(-0.3)	11.27	0.4	8	25(-0.9)	35	[1]	[-8]	[-2]	-14	-146	DR	-0.2	OpenShort	(0)	-9	0	-8	-9	-0.3,44	52
10	Nov/16	13	11.08	11.42	11.31(0.05)	11.37(-0.19)	11.32(-0.48)	11.27	0.4	8	26(0)	20	[1]	[-14]	[-9]	-12	-197	DR	-0.4	OpenShort	(0)	-14	0	-16	-20	-0.3,46	52

11	Nov/16	12	11.08	11.42	11.3(-0.07)	11.39(-0.12)	11.38(-0.25)	11.27	0.4	8	26(0)	10	[-2]	[-7]	[-7]	-5	-23	RG	-0.9	SmallLong	(0)	-7	-6	-25	-9	-0.2,50	52
12	Nov/16	11	11.08	11.42	11.31(-0.01)	11.4(0.17)	11.41(-0.1)	11.29	0.4	8	26(-0.1)	5	[-0]	[1]	[-18]	9	-33	RG	-1	SmallLong	(0)	-3	-11	-25	-20	-0.2,64	52
13	Nov/16	10	11.08	11.42	11.31(0)	11.38(0.19)	11.42(-0.14)	11.33	0.5	8	26(0.1)	10	[0]	[1]	[-18]	36	-12	CR	-0.7	HoldShort	(0)	-4	-33	-6	-20	0.2,81	52
14	Nov/16	9	11.08	11.42	11.31(0.03)	11.36(0.32)	11.44(0.17)	11.45	0.8	8	26(0.5)	30	[1]	[12]	[-6]	70	130	CR	0.1	HoldShort?	(3)	5	-22	13	-17	1.1,92	52
15	Nov/13	15	11.06	11.33	11.31(-0.06)	11.32(0.28)	11.42(0.1)	11.53	1	7	25(-4.6)	50	[-2]	[9]	[17]	83	267	UR	0.9	SmallShort?	(0)	3	25	13	20	1.8,88	54

16	Nov/13	14	11.06	11.33	11.32(-0.16)	11.29(0.15)	11.41(0.1)	11.44	0.8	7	30(-8.4)	30	[-5]	[6]	[15]	54	280	UR	0.2	SmallShort	(-3)	3	25	9	20	0.8,84	54
17	Nov/13	13	11.06	11.33	11.34(-0.25)	11.27(0.01)	11.4(0.52)	11.35	0.6	7	38(-9)	10	[-7]	[16]	[1]	32	360	UR	-0.3	SmallShort	(-8)	15	-17	10	20	0.1,79	54
18	Nov/13	12	11.06	11.33	11.37(-0.2)	11.27(0.09)	11.34(0.51)	11.41	0.7	7	47(-5.6)	35	[-6]	[17]	[11]	43	342	UR	0.3	SmallShort	(-8)	15	8	21	20	0.2,88	54
19	Nov/13	11	11.06	11.33	11.39(-0.23)	11.26(0.2)	11.28(0.48)	11.38	0.7	7	53(-3.9)	15	[-7]	[17]	[1]	26	314	UR	0.4	SmallShort	(-6)	14	-22	36	20	-0,76	54
20	Nov/13	10	11.06	11.33	11.42(-0.05)	11.24(0.2)	11.23(0.55)	11.46	0.8	7	57(-0.9)	50	[-1]	[21]	[20]	3	213	UR	0.8	SmallShort	(-6)	16	19	28	20	0.1,50	54

21	Nov/13	9	11.06	11.33	11.43(-0.01)	11.22(0.07)	11.17(0.2)	11.39	0.7	7	58(0)	50	[-0]	[9]	[39]	-20	25	UR	0.8	SmallShort?	(-5)	6	90	20	20	-0.1,33	54
22	Nov/12	15	11.04	11.23	11.43(-0.13)	11.21(-0.27)	11.15(-0.42)	11.07	0.1	4	58(1.2)	0	[-4]	[-16]	[-7]	-82	-288	RG	-0.3	Wait?	(-5)	-12	-11	-5	-20	-1.3,1	55
23	Nov/12	14	11.04	11.23	11.45(-0.2)	11.24(-0.18)	11.2(-0.34)	11.11	0.1	4	56(1.5)	0	[-6]	[-13]	[-2]	-82	-191	RG	-0.3	Wait	(-3)	-10	3	-9	-18	-1.3,1	55
24	Nov/12	13	11.04	11.23	11.47(-0.21)	11.26(-0.27)	11.24(-0.09)	11.1	0.1	4	55(3)	-20	[-6]	[-7]	[-15]	-79	-143	DT	-0.5	OpenShort	(-8)	-3	-22	-7	-20	-1.4,6	55
25	Nov/12	12	11.04	11.23	11.49(-0.16)	11.29(-0.48)	11.25(-0.16)	11.18	0.3	4	52(2.2)	0	[-5]	[-12]	[-6]	-68	-158	RG	-0.3	Wait	(-5)	-5	-30	-1	20	-1.2,12	55

26	Nov/12	11	11.04	11.23	11.51(-0.02)	11.34(-0.55)	11.27(-0.05)	11.29	0.5	4	50(0.6)	30	[-1]	[-9]	[4]	-55	-180	RG	0.1	Wait	(-3)	-1	-6	12	20	-0.9,18	55
27	Nov/12	10	11.04	11.23	11.51(-0.07)	11.4(-0.59)	11.28(-0.04)	11.31	0.6	4	49(0.7)	25	[-2]	[-9]	[8]	-57	-116	RG	0.1	Wait	(0)	-1	-3	8	20	-0.8,13	55
28	Nov/12	9	11.04	11.23	11.52(-0.07)	11.47(-0.48)	11.28(-0.03)	11.32	0.6	4	48(0.9)	40	[-2]	[-8]	[15]	-66	-112	RG	0.2	Wait?	(-3)	-1	45	2	0	-0.9,7	55
29	Nov/11	15	11.04	11.18	11.53(-0.12)	11.53(-0.56)	11.28(-0.45)	11.16	0.3	3	48(3.4)	-25	[-4]	[-21]	[-17]	-90	-310	DT	-0.5	OpenShort?	(-5)	-13	-31	-7	-20	-1.6,0	58
30	Nov/11	14	11.04	11.18	11.54(-0.02)	11.6(-0.29)	11.33(-0.8)	11.27	0.5	3	44(-0.5)	-15	[-1]	[-26]	[-17]	-80	-394	DT	-0.3	HoldShort	(-3)	-23	-14	-7	-20	-1.3,3	58

31	Nov/11	13	11.04	11.18	11.54(-0.07)	11.63(-0.17)	11.42(-0.95)	11.32	0.6	3	45(0.9)	-35	[-2]	[-29]	[-20]	-72	-344	DT	-0.5	OpenShort	(3)	-27	-11	-17	-20	-1,3	58
32	Nov/11	12	11.04	11.18	11.55(-0.05)	11.63(0)	11.53(-1.04)	11.36	0.7	3	44(0.9)	-30	[-1]	[-29]	[-18]	-68	-356	DT	-0.8	OpenShort	(-3)	-30	14	-40	-20	-0.9,5	58
33	Nov/11	11	11.04	11.18	11.56(-0.04)	11.65(-0.31)	11.65(-1)	11.31	0.6	3	43(1.4)	-30	[-1]	[-33]	[-26]	-58	-416	DT	-1.7	OpenShort	(-3)	-29	-22	-47	-20	-1.2,22	58
34	Nov/11	10	11.04	11.18	11.56(-0.1)	11.69(-0.06)	11.77(-0.76)	11.39	0.7	3	41(0.8)	-40	[-3]	[-23]	[-48]	-22	-233	DT	-1.9	OpenShort	(0)	-22	-88	-42	-20	-0.9,51	58
35	Nov/11	9	11.04	11.18	11.57(0.01)	11.7(0.23)	11.86(0.12)	11.72	1.4	3	41(0.4)	-15	[0]	[8]	[-17]	52	149	CR	-0.7	HoldShort?	(3)	3	-37	-14	-20	0.8,82	58

36	Nov/10	15	11.04	11.15	11.57(0.08)	11.67(0.42)	11.85(0.68)	11.86	1.7	4	40(1.9)	25	[2]	[28]	[-4]	83	334	CR	0.1	OpenShort?	(3)	20	-26	5	20	1.5,95	67
37	Nov/10	14	11.04	11.15	11.56(-0.04)	11.62(0.45)	11.77(1.04)	11.96	1.9	4	38(-2)	40	[-1]	[38]	[18]	105	632	UR	1	SmallShort	(3)	30	16	29	20	2.2,100	67
38	Nov/10	13	11.04	11.15	11.56(-0.11)	11.57(0.34)	11.65(0.39)	11.9	1.8	4	40(-3.4)	25	[-3]	[17]	[20]	93	482	UR	1.3	SmallShort	(-3)	11	11	37	20	1.8,98	67
39	Nov/10	12	11.04	11.15	11.57(-0.13)	11.53(0.32)	11.6(0.57)	11.86	1.7	4	44(-4.4)	25	[-4]	[22]	[35]	69	507	UR	1.2	SmallShort	(-3)	17	56	35	20	1.4,84	67
40	Nov/10	11	11.04	11.15	11.58(-0.26)	11.49(0.33)	11.53(0.26)	11.65	1.3	4	48(-6.9)	15	[-8]	[12]	[15]	17	365	UR	0.5	SmallShort	(-5)	8	43	5	-9	0.3,59	67

41	Nov/10	10	11.04	11.15	11.61(-0.31)	11.45(0.04)	11.5(0.24)	11.49	0.9	4	55(-5.8)	20	[-9]	[7]	[18]	-17	247	UR	-0	SmallShort	(-11)	7	38	8	20	-0.5,46	67
42	Nov/10	9	11.04	11.15	11.65(-0.27)	11.45(-0.11)	11.47(-0.14)	11.35	0.6	4	61(-1.1)	-45	[-8]	[-6]	[-34]	-37	-42	DT	-0.4	OpenShort?	(-11)	-4	-88	4	-20	-1,38	67
43	Nov/9	15	11.01	11.07	11.68(-0.3)	11.46(0.14)	11.49(0.28)	11.68	1.5	3	62(-11.2)	20	[-9]	[9]	[29]	2	343	UR	0.6	SmallShort?	(-5)	8	49	20	20	0,52	61
44	Nov/9	14	11.01	11.07	11.71(-0.18)	11.44(-0.06)	11.46(0.06)	11.5	1.1	3	73(0.6)	10	[-5]	[1]	[6]	-40	-0	UR	0.1	SmallShort	(-13)	2	5	5	20	-0.6,25	61
45	Nov/9	13	11.01	11.07	11.73(-0.18)	11.45(-0.12)	11.45(0.41)	11.48	1	3	73(0.9)	40	[-5]	[10]	[15]	-49	53	UR	0.1	SmallShort	(-3)	12	36	1	20	-0.8,21	61

46	Nov/9	12	11.01	11.07	11.75(-0.15)	11.46(-0.34)	11.4(-0.16)	11.35	0.8	3	72(2.9)	0	[-4]	[-10]	[-4]	-59	-237	RG	-0.2	Wait	(-8)	-5	-19	3	18	-1.2,21	61
47	Nov/9	11	11.01	11.07	11.77(-0.1)	11.5(-0.54)	11.42(-0.17)	11.42	0.9	3	69(2.1)	5	[-3]	[-12]	[-5]	-54	-246	RG	0	Wait	(-5)	-5	-30	13	20	-1.1,24	61
48	Nov/9	10	11.01	11.07	11.78(-0.03)	11.56(-0.47)	11.44(0.09)	11.53	1.2	3	67(0.4)	50	[-1]	[-3]	[10]	-52	-159	RG	0.3	Wait	(0)	3	14	-17	20	-0.8,18	61
49	Nov/9	9	11.01	11.07	11.78(-0.02)	11.61(-0.56)	11.43(-0.09)	11.48	1	3	66(-0.2)	50	[-1]	[-10]	[19]	-67	-253	RG	0.2	Wait?	(-3)	-3	69	-22	0	-1,8	61
50	Nov/6	15	10.98	11.02	11.78(-0)	11.68(-0.76)	11.44(-0.73)	11.23	0.6	2	66(-4.1)	-15	[0]	[-32]	[-31]	-94	-640	DR	-0.7	HoldShort?	(-3)	-21	-55	-31	-20	-1.8,1	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI