Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 17, 2020



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $257.0100      One month high (close): $304.6500

RNG Daily Change: -0.14%   Daily StdDev 3.28%   RNG EMA_5_Trend: 1.2%   10Minute StdDev: $4.0055

Latest Price :  $294.57(-0.14%)

Thu. Nov 19, 2020($4.8)   Wed. Nov 18, 2020($3.1)   Tue. Nov 17, 2020($1.6)   Mon. Nov 16, 2020($4.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($5.4)   Thu. Nov 12, 2020($7.8)   Wed. Nov 11, 2020($10.8)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: 1

Sample size 37   Avg positive next hour return: 0.61%(62%)   Avg negative next hour return: -0.47%(38%)
     Tue. Nov. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1714   280.73  287.67  297.5(-0.11 294.93(0.03 295.32(0.13296.781.1    729(-1.4)40[-3][7][9]-2116UR0.4SmallShort    (-5)452320-0.2,5362

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.93(hourly_sma_10 -0.62%)   287.67(daily_ema_10 -3.07%)   280.73(daily_ema_20 -5.41%)  
Resistance Levels: 297.5(weak_hourly_sma_20 0.24%)  
 
2Nov/1713   280.73  287.67  297.84(-0.04 294.85(-0.01 294.94(0.18296.291.1    730(0.1)50[-1][8][10]-2631UR0.3SmallShort    (-4)617920-0.4,3462
3Nov/1712   280.73  287.67  297.97(0.01 294.87(-0.07 294.4(0.05294.761    730(-0.1)50[0][3][8]-57-107UT0.1OpenLong    (-2)219310-0.8,1362
4Nov/1711   280.73  287.67  297.95(-0.02 295.07(-0.11 294.26(-0.03293.060.9    730(0.5)25[-1][0][-11]-71-148RG-0.3Wait    (-1)-1-291-20-1.2,962
5Nov/1710   280.73  287.67  298.02(0.01 295.4(-0.01 294.34(-0.07295.71.1    730(-0.1)50[0][1][4]-54-105UT0.3OpenLong    (1)-2929-0.6,1162
 
6Nov/179   280.73  287.67  298(0.06 295.42(-0.18 294.54(-0.07294.881    730(-1.3)50[2][-1][6]-65-171RG0.1Wait?    (-0)-214-420-0.8,562
7Nov/1615   280.58  284.12  297.83(0.13 295.97(-0.34 294.75(-0.2293.621    631(-5.6)50[4][-7][-3]-73-311DR-0.3OpenShort?    (1)-6-4-1515-1,253
8Nov/1614   280.58  284.12  297.44(0.2 296.97(-0.28 295.34(-0.18294.011    637(-7)50[6][-5][-1]-60-352DR-0.3OpenShort    (5)-66-14-10-0.7,853
9Nov/1613   280.58  284.12  296.86(0.17 297.81(-0.44 295.88(-0.2293.460.9    644(-4.6)40[5][-8][-15]-54-318DR-0.4OpenShort    (7)-6-35-17-8-0.6,1153
10Nov/1612   280.58  284.12  296.36(0.22 299.14(-0.31 296.47(0.06296.721.2    648(-4.2)50[7][2][2]-27-185UT0OpenLong    (7)28-1190.1,2153
 
11Nov/1611   280.58  284.12  295.7(0.24 300.08(-0.25 296.3(-0.3295.951.1    652(-4.5)50[7][-8][-8]-18-288DR-0OpenShort    (7)-9-6-12-200,3253
12Nov/1610   280.58  284.12  294.99(0.26 300.83(-0.08 297.18(-0.48296.531.2    657(-3.9)50[8][-10][-10]-3-307DR-0.1OpenShort    (8)-15-3-12-200.2,4253
13Nov/169   280.58  284.12  294.24(0.26 301.07(0.08 298.61(-0.37296.761.2    661(-3.1)35[8][-5][-11]7-242DR-0.2OpenShort?    (9)-114-16-200.3,4953
14Nov/1315   279.88  280.49  293.47(0.34 300.82(0.06 299.73(-0.69296.371.2    464(-7.5)35[10][-14][-10]18-380DR-0.4OpenShort?    (9)-215-17-200.3,6055
15Nov/1314   279.88  280.49  292.46(0.33 300.64(0.02 301.82(-0.67295.911.2    471(-4.1)10[10][-14][-27]32-348DR-0.6OpenShort    (12)-20-47-14-200.4,7255
 
16Nov/1313   279.88  280.49  291.51(0.61 300.57(0.29 303.85(-0.2300.331.5    476(-10.1)25[19][7][-19]54-320CR-0.4HoldShort    (14)-6-35-12-200.9,8155
17Nov/1312   279.88  280.49  289.73(0.73 299.7(0.6 304.47(0.31303.681.8    486(-7.9)50[22][28][1]70-134UT-0.1OpenLong    (23)914-8-201.2,9055
18Nov/1311   279.88  280.49  287.63(0.7 297.91(0.68 303.52(0.53302.361.7    494(-5.1)50[21][35][-19]74-23CR-0.1HoldShort    (24)16-47-6-201.2,9455
19Nov/1310   279.88  280.49  285.63(0.81 295.9(0.79 301.91(0.82306.812    499(-0.9)50[25][46][10]90173UT0.4HoldLong    (27)2581201.6,10055
20Nov/139   279.88  280.49  283.33(0.94 293.59(0.77 299.47(0.73306.072    4100(-3.6)50[29][44][20]9387UT0.5HoldLong?    (27)22283201.7,10055
 
21Nov/1215   278.92  276.62  280.68(0.7 291.33(0.75 297.29(0.8303.441.9    4103(0.3)50[21][45][27]92339UT0.4HoldLong?    (31)24481201.7,9956
22Nov/1214   278.92  276.62  278.73(0.59 289.16(0.61 294.93(0.9298.951.6    4103(4.7)50[18][45][25]86386UT0.3OpenLong    (21)2751-3201.5,9856
23Nov/1213   278.92  276.62  277.09(0.48 287.41(0.45 292.29(0.83294.291.2    498(4)50[15][40][4]83366UT0.2OpenLong    (17)25-3-4201.4,9856
24Nov/1212   278.92  276.62  275.78(0.4 286.12(0.65 289.9(0.76294.591.2    494(6.2)50[12][40][4]89482UT0.4OpenLong    (17)23-72201.6,9956
25Nov/1211   278.92  276.62  274.68(0.32 284.28(0.65 287.71(0.82295.21.3    488(7.9)50[10][41][25]95641UT0.7OpenLong    (14)25407201.8,10056
 
26Nov/1210   278.92  276.62  273.8(0.23 282.45(0.96 285.37(0.7291.611    480(5.9)50[7][42][25]94597UT0.6OpenLong    (9)21665201.8,9956
27Nov/129   278.92  276.62  273.18(0.11 279.76(0.87 283.4(0.31285.760.5    474(2.4)50[3][28][11]82429UT0.3OpenLong?    (4)9391-201.3,9956
28Nov/1115   277.37  272.51  272.89(0.09 277.36(0.73 282.54(0.07282.330.4    -272(-7)-20[3][15][-7]74282CR-0HoldShort?    (2)2-151-201,9950
29Nov/1114   277.37  272.51  272.66(-0.19 275.36(0.84 282.34(0.53283.650.6    -279(-7.8)-35[-6][30][4]80716UR0.1SmallShort    (4)1727201.2,10050
30Nov/1113   277.37  272.51  273.18(-0.19 273.08(1.13 280.85(0.47283.510.5    -287(-7.1)-20[-6][33][11]78681UR0.3SmallShort    (-7)152011201.1,10050
 
31Nov/1112   277.37  272.51  273.71(-0.21 270.04(0.65 279.53(1.23281.740.4    -294(-6.4)-20[-7][49][17]70795UR0.2SmallShort    (-8)39320200.8,10050
32Nov/1111   277.37  272.51  274.29(-0.18 268.31(0.58 276.12(1.45281.450.4    -2100(-4.4)-15[-6][55][21]60787UR0.5SmallShort    (-7)46121200.6,9550
33Nov/1110   277.37  272.51  274.79(-0.2 266.77(0.5 272.19(1.42281.350.4    -2104(-4.9)-15[-6][52][47]46779UR0.8SmallShort    (-6)456032200.6,8150
34Nov/119   277.37  272.51  275.35(-0.24 265.44(0.14 268.37(1.16276.23-0.1    -2109(-3.4)5[-8][38][22]10545UR0.6SmallShort?    (-10)36-723200.1,5750
35Nov/1015   277.02  270.8  276.02(-0.14 265.07(-0.03 265.3(1.82276.86-0    -6113(-1.6)0[-4][55][79]-2610UR0.9SmallShort?    (-8)5714822200.1,4643
 
36Nov/1014   277.02  270.8  276.41(-0.38 265.15(-0.55 260.55(0.02264.71-1.1    -6114(1.2)-30[-12][-11][23]-49-54DP0.3OpenShort    (-12)1361220-0.9,2443
37Nov/1013   277.02  270.8  277.46(-0.37 266.61(-0.67 260.49(-0.33261.78-1.3    -6113(4.3)-50[-11][-24][2]-59-300DP0.1OpenShort    (-15)-10-61818-1.2,2143
38Nov/1012   277.02  270.8  278.5(-0.34 268.42(-0.57 261.34(-0.44262.29-1.3    -6109(5)-50[-10][-25][4]-69-363DP0.1OpenShort    (-13)-131810-20-1.3,1443
39Nov/1011   277.02  270.8  279.46(-0.36 269.96(-1.21 262.5(-0.89260.86-1.4    -6104(7.1)-40[-11][-49][36]-84-543DP-0.1OpenShort    (-13)-2799620-1.6,643
40Nov/1010   277.02  270.8  280.47(-0.49 273.27(-1.48 264.85(-1.81253.08-2.1    -697(17.6)-50[-15][-82][-64]-113-943DT-1.1HoldShort    (-17)-55-139-3-20-2.5,043
 
41Nov/109   277.02  270.8  281.86(-0.28 277.38(-1.03 269.75(-1.09264.45-1.1    -679(8.2)-50[-9][-52][-16]-98-614DT-0.6OpenShort?    (-10)-33-19-4-20-1.9,043
42Nov/915   277.26  271.47  282.66(-0.22 280.28(-0.9 272.72(-1.01266.03-1    -771(8.6)-50[-7][-48][-24]-103-621DT-0.8HoldShort?    (-9)-31-25-13-20-2.1,037
43Nov/914   277.26  271.47  283.29(-0.06 282.81(-0.86 275.49(-0.7268.06-0.8    -762(3)-50[-2][-37][-36]-103-652DT-1HoldShort    (-7)-22-54-15-20-2.1,037
44Nov/913   277.26  271.47  283.29(-0)  285.27(-0.59 277.42(-1.52272.61-0.4    -759(0)-50[0][-57][-38]-87-743DR-0.7HoldShort    (1)-47-58-21-20-1.6,337
45Nov/912   277.26  271.47  283.46(0.08 286.96(-0.25 281.7(-1.16277.580    -759(-2.4)-50[3][-41][-25]-65-563DR-0.6OpenShort    (3)-36-20-22-20-0.9,837
 
46Nov/911   277.26  271.47  283.23(0.1 287.68(-0.22 285.02(-0.98279.340.2    -762(-2.2)-50[3][-34][-23]-57-469DR-0.8OpenShort    (4)-30-6-48-20-0.6,837
47Nov/910   277.26  271.47  282.95(0.14 288.31(-0.09 287.84(-0.79279.880.2    -764(-3)-40[4][-26][-12]-23-432DR-1.1OpenShort    (4)-2425-37-20-0.4,3737
48Nov/99   277.26  271.47  282.57(0.13 288.58(-0.13 290.13(-1.02277.70    -767(-3.3)-50[4][-34][-78]1-536DR-1.6OpenShort?    (3)-31-1790-20-0.6,6637
49Nov/615   278.25  273.03  282.21(0.45 288.95(0.45 293.12(0.31293.991.4    -270(-0.7)50[14][21][6]8867UT0.1HoldLong?    (14)10-229201.5,10055
50Nov/614   278.25  273.03  280.96(0.68 287.66(0.46 292.23(0.65294.171.4    -271(-9.3)50[22][35][12]88-42UT0.2HoldLong    (15)21829201.6,9855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA