REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $39.8400 One month high (close): $50.9500

REMX Daily Change: 0.47% Daily StdDev 1.87% REMX EMA_5_Trend: 1.84% 10Minute StdDev: $1.2884

Latest Price : $50.95(0.47%)

Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	9	44.26	47.25	48.63(0.35)	49.89(0.56)	50.45(0.15)	50.67	1.9	38	42(1.4)	50	[19]	[37]	[8]	85	134	UT	0.2	OpenLong?	(22)	8	25	-2	0	1.4,100	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.89(hourly_sma_10 -1.54%) 48.63(hourly_sma_20 -4.03%) 47.25(daily_ema_10 -6.75%) 44.26(daily_ema_20 -12.65%) Resistance Levels:

2	Nov/16	15	43.76	46.43	48.46(0.39)	49.61(0.52)	50.38(0.15)	50.46	2.2	37	41(-3.5)	50	[21]	[39]	[1]	84	87	UT	0.1	HoldLong?	(21)	8	5	-5	8	1.4,99	84
3	Nov/16	14	43.76	46.43	48.27(0.4)	49.36(0.54)	50.3(0.17)	50.42	2.2	37	44(1.4)	50	[21]	[40]	[7]	89	123	UT	0.1	OpenLong	(23)	9	13	-6	20	1.6,99	84
4	Nov/16	13	43.76	46.43	48.08(0.4)	49.1(0.54)	50.22(0.85)	50.31	2.1	37	43(2)	50	[21]	[76]	[1]	92	289	UT	0.1	OpenLong	(25)	45	-7	-7	20	1.7,99	84
5	Nov/16	12	43.76	46.43	47.89(0.41)	48.84(0.54)	49.8(0.95)	50.37	2.1	37	41(3.4)	50	[22]	[82]	[9]	100	363	UT	0.5	HoldLong	(25)	51	6	-9	20	2,100	84

6	Nov/16	11	43.76	46.43	47.7(0.41)	48.58(0.78)	49.33(0.98)	50.32	2.1	37	38(4.6)	50	[22]	[90]	[17]	108	399	UT	0.9	HoldLong	(25)	52	26	5	20	2.3,100	84
7	Nov/16	10	43.76	46.43	47.5(0.38)	48.21(0.69)	48.85(0.92)	50.1	2.1	37	33(5.3)	50	[20]	[84]	[16]	113	413	UT	1.2	HoldLong	(23)	49	14	7	20	2.5,100	84
8	Nov/16	9	43.76	46.43	47.32(0.4)	47.88(0.66)	48.41(0.91)	49.98	2	37	28(7.3)	50	[21]	[83]	[86]	128	403	UT	1.8	HoldLong?	(23)	48	213	12	20	3.1,100	84
9	Nov/13	15	43.26	45.45	47.13(0.2)	47.57(0.25)	47.98(0.22)	48.22	1.9	32	20(-2.2)	50	[11]	[30]	[10]	93	98	UT	0.4	HoldLong?	(14)	12	20	-1	20	1.7,100	82
10	Nov/13	14	43.26	45.45	47.04(0.17)	47.45(0.16)	47.88(0.12)	48.05	1.8	32	23(1.5)	50	[10]	[23]	[10]	93	75	UT	0.3	OpenLong	(11)	7	18	-3	20	1.7,100	82

11	Nov/13	13	43.26	45.45	46.96(0.14)	47.37(0.14)	47.83(0.57)	47.9	1.7	32	21(1.4)	50	[8]	[47]	[5]	93	202	UT	0.1	OpenLong	(9)	32	2	4	20	1.7,100	82
12	Nov/13	12	43.26	45.45	46.89(0.13)	47.31(0.26)	47.56(0.44)	47.88	1.7	32	20(1.8)	50	[7]	[43]	[4]	96	191	UT	0.6	OpenLong	(9)	25	6	2	20	1.9,98	82
13	Nov/13	11	43.26	45.45	46.83(0.13)	47.19(0.28)	47.35(0.41)	47.83	1.7	32	18(2.1)	50	[7]	[42]	[13]	101	183	UT	1	HoldLong	(8)	23	13	35	20	2.1,98	82
14	Nov/13	10	43.26	45.45	46.77(0.13)	47.06(0.26)	47.16(0.28)	47.72	1.7	32	16(2.1)	50	[7]	[34]	[2]	80	142	UT	1.3	OpenLong	(8)	16	-10	14	20	2.2,75	82
15	Nov/13	9	43.26	45.45	46.71(0.17)	46.94(0.27)	47.03(0.23)	47.8	1.7	32	14(3.2)	50	[10]	[32]	[60]	89	121	UT	2.1	OpenLong?	(9)	13	154	13	20	3,64	82

16	Nov/12	15	42.86	44.66	46.71(0)	46.81(0.01)	46.92(-0.28)	46.57	1.5	26	11(-1.1)	10	[0]	[-8]	[-20]	-5	-77	DR	-1.2	OpenShort?	(1)	-16	-35	-29	-20	-0.2,50	75
17	Nov/12	14	42.86	44.66	46.63(-0.01)	46.8(0.09)	47.05(0.06)	46.85	1.6	26	12(-0.2)	45	[-1]	[13]	[-5]	37	76	RG	-0.7	Wait	(2)	3	-1	-22	-13	0.8,67	75
18	Nov/12	13	42.86	44.66	46.64(0.01)	46.76(0.14)	47.02(0.12)	46.86	1.6	26	12(0)	50	[1]	[18]	[-12]	51	69	CR	-0.6	HoldShort	(0)	7	-27	-12	-11	0.8,81	75
19	Nov/12	12	42.86	44.66	46.64(0.01)	46.7(0.17)	46.96(0.25)	47.08	1.7	26	12(-0.1)	50	[1]	[27]	[-1]	82	141	CR	0.4	OpenShort	(1)	14	-21	23	20	1.5,94	75
20	Nov/12	11	42.86	44.66	46.64(0.03)	46.62(0.15)	46.85(0.32)	47.25	1.8	26	12(0.7)	50	[2]	[30]	[12]	103	180	UT	1.4	CloseLong	(1)	18	2	37	20	2.1,100	75

21	Nov/12	10	42.86	44.66	46.63(0.01)	46.55(0.14)	46.7(0.31)	47.23	1.8	26	11(0)	50	[1]	[29]	[34]	86	197	UT	1.9	HoldLong	(0)	18	68	39	20	2.2,81	75
22	Nov/12	9	42.86	44.66	46.63(-0.11)	46.48(0.01)	46.55(0.12)	46.69	1.6	26	11(-4)	45	[-6]	[13]	[10]	13	147	UR	0.5	SmallShort?	(-2)	7	16	15	20	0.2,58	75
23	Nov/11	15	42.56	44.06	46.68(-0.23)	46.47(-0.03)	46.49(0.13)	46.56	1.8	24	15(-9.9)	15	[-13]	[11]	[7]	-9	228	UR	0.2	SmallShort?	(-9)	8	9	12	20	-0.3,49	74
24	Nov/11	14	42.56	44.06	46.79(0.07)	46.47(0)	46.43(0.08)	46.49	1.7	24	25(-1.3)	50	[4]	[13]	[-1]	-31	-110	CR	0.1	HoldShort	(-14)	5	-6	8	0	-0.5,32	74
25	Nov/11	13	42.56	44.06	46.76(0.09)	46.48(0.06)	46.39(-0.02)	46.54	1.7	24	26(-1.6)	50	[5]	[10]	[3]	-33	-142	UT	0.2	OpenLong	(4)	-1	6	7	-6	-0.4,27	74

26	Nov/11	12	42.56	44.06	46.72(0.09)	46.45(-0.01)	46.4(-0.03)	46.49	1.7	24	28(-1.9)	50	[5]	[7]	[5]	-46	-144	UT	0.1	OpenLong	(5)	-2	14	-1	11	-0.4,14	74
27	Nov/11	11	42.56	44.06	46.68(0.1)	46.46(-0.12)	46.41(-0.1)	46.38	1.7	24	30(-2)	50	[6]	[0]	[5]	-54	-181	UT	-0	OpenLong	(5)	-6	16	-9	11	-0.4,6	74
28	Nov/11	10	42.56	44.06	46.63(0.07)	46.52(-0.12)	46.46(-0.16)	46.25	1.6	24	32(-1.4)	50	[4]	[-4]	[-5]	-55	-188	DR	-0.3	OpenShort	(5)	-9	-6	-13	-11	-0.5,8	74
29	Nov/11	9	42.56	44.06	46.6(0.1)	46.57(-0.18)	46.53(-0.07)	46.3	1.6	24	33(-1.7)	50	[6]	[0]	[-13]	-42	-175	DR	-0.3	OpenShort?	(5)	-4	-34	-10	-6	-0.4,18	74
30	Nov/10	15	42.27	43.39	46.56(0.17)	46.65(-0.12)	46.56(0.12)	46.57	2.1	21	35(-6.1)	50	[10]	[13]	[1]	-26	-137	UT	0	OpenLong?	(6)	7	1	-4	13	0,24	72

31	Nov/10	14	42.27	43.39	46.48(0.17)	46.7(-0.15)	46.56(0)	46.56	2.1	21	41(-2.8)	50	[10]	[5]	[-1]	-17	-146	CR	0.1	HoldShort	(10)	0	-5	-1	9	0.1,31	72
32	Nov/10	13	42.27	43.39	46.4(0.19)	46.77(-0.26)	46.5(-0.16)	46.6	2.1	21	44(-3)	50	[11]	[-7]	[0]	-13	-184	RG	0.1	Wait	(11)	-9	-5	-1	20	0.2,32	72
33	Nov/10	12	42.27	43.39	46.31(0.19)	46.89(-0.44)	46.58(-0.07)	46.64	2.1	21	47(-2.2)	50	[11]	[-7]	[11]	-14	-132	RG	0.1	Wait	(11)	-4	23	-7	20	0.3,29	72
34	Nov/10	11	42.27	43.39	46.22(0.19)	47.1(0.13)	46.61(-0.28)	46.46	2	21	49(-2.8)	50	[11]	[-3]	[-4]	-13	-203	DR	-0.1	OpenShort	(11)	-16	24	-13	-20	0.2,32	72
35	Nov/10	10	42.27	43.39	46.13(0.18)	47.04(0.11)	46.74(-0.35)	46.27	1.9	21	52(-2.2)	50	[10]	[-7]	[-24]	-9	-230	DR	-0.4	OpenShort	(12)	-20	-33	-12	-20	0.1,39	72

36	Nov/10	9	42.27	43.39	46.05(0.21)	46.99(0.2)	46.9(-0.31)	46.53	2	21	54(-1.6)	45	[12]	[-2]	[-29]	6	-179	DR	-0.3	OpenShort?	(13)	-18	-56	-11	-20	0.4,46	72
37	Nov/9	15	41.97	42.82	45.96(0.27)	46.9(0.32)	47.04(-0.35)	46.98	2.7	19	56(-8.2)	50	[15]	[1]	[1]	27	-127	UT	-0.1	OpenLong?	(15)	-20	19	-7	-20	0.9,54	74
38	Nov/9	14	41.97	42.82	45.84(0.35)	46.75(0.28)	47.2(-0.79)	46.83	2.6	19	64(-3.4)	50	[20]	[-24]	[-17]	27	-312	DR	-0.3	OpenShort	(15)	-45	-32	-14	-20	0.8,57	74
39	Nov/9	13	41.97	42.82	45.68(0.37)	46.62(0.35)	47.58(0.51)	47.09	2.8	19	67(-1.2)	50	[21]	[52]	[-4]	39	74	CR	-0.4	HoldShort	(22)	29	1	-19	-10	1.1,61	74
40	Nov/9	12	41.97	42.82	45.51(0.36)	46.46(0.43)	47.34(0.57)	47.08	2.8	19	69(-0.2)	50	[21]	[58]	[-11]	47	128	CR	-0.2	HoldShort	(23)	32	-20	-29	6	1.2,67	74

41	Nov/9	11	41.97	42.82	45.35(0.4)	46.26(0.49)	47.07(0.69)	47.24	2.9	19	69(1.6)	50	[23]	[67]	[-19]	69	199	CR	0.1	HoldShort	(23)	39	-66	-6	20	1.5,81	74
42	Nov/9	10	41.97	42.82	45.17(0.49)	46.03(0.65)	46.75(0.99)	47.78	3.2	19	67(5.2)	50	[28]	[90]	[-26]	96	346	CR	0.8	OpenShort	(29)	56	-109	4	20	2.1,93	74
43	Nov/9	9	41.97	42.82	44.95(0.63)	45.73(0.83)	46.29(1.37)	48.69	3.7	19	62(16.7)	50	[36]	[118]	[142]	133	550	UT	2.1	HoldLong?	(37)	78	354	16	20	3.3,100	74
44	Nov/6	15	41.69	42.17	44.67(0.36)	45.35(0.28)	45.66(0.18)	45.91	2.9	13	45(-14.6)	50	[21]	[29]	[9]	88	-28	UT	0.3	HoldLong?	(20)	10	20	1	20	1.5,100	72
45	Nov/6	14	41.69	42.17	44.51(0.35)	45.22(0.25)	45.58(0.29)	45.75	2.8	13	60(-3)	50	[20]	[35]	[8]	84	8	UT	0.2	HoldLong	(20)	17	18	-1	20	1.4,99	72

46	Nov/6	13	41.69	42.17	44.35(0.34)	45.11(0.21)	45.45(0.29)	45.61	2.7	13	63(-2.3)	50	[19]	[33]	[7]	84	18	UT	0.2	HoldLong	(21)	17	13	-2	20	1.4,99	72
47	Nov/6	12	41.69	42.17	44.2(0.35)	45.02(0.22)	45.32(0.32)	45.51	2.6	13	65(-1.7)	50	[20]	[36]	[1]	84	37	UT	0.2	HoldLong	(21)	18	-5	0	20	1.4,99	72
48	Nov/6	11	41.69	42.17	44.04(0.36)	44.92(0.41)	45.18(0.31)	45.55	2.6	13	67(-0.4)	50	[21]	[41]	[10]	88	63	UT	0.4	HoldLong	(21)	18	11	29	18	1.5,100	72
49	Nov/6	10	41.69	42.17	43.88(0.35)	44.74(0.38)	45.04(0.39)	45.47	2.6	13	67(1.2)	50	[20]	[44]	[23]	90	114	UT	0.4	OpenLong	(23)	22	48	30	20	1.6,100	72
50	Nov/6	9	41.69	42.17	43.73(0.32)	44.57(0.31)	44.87(0.22)	45.1	2.3	13	66(0.5)	50	[18]	[32]	[11]	84	50	UT	0.2	HoldLong?	(19)	13	16	28	18	1.4,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI