PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $77.3400 One month high (close): $95.9100

PXD Daily Change: 1.27% Daily StdDev 3.3% PXD EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $95.91(1.27%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.04%(58%) Avg negative next hour return: -0.81%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	13	85.17	88.18	92.18(0.47)	94.33(0.2)	94.35(0.24)	95.52	2	14	51(-2.5)	50	[14]	[20]	[9]	83	41	UT	0.4	HoldLong	(20)	7	12	10	20	1.3,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.33(hourly_sma_10 -1.25%) 92.18(hourly_sma_20 -3.5%) 88.18(daily_ema_10 -7.68%) 85.17(daily_ema_20 -10.84%) Resistance Levels:

2	Nov/17	12	85.17	88.18	91.75(0.43)	94.15(0.22)	94.12(0.18)	95.23	1.9	14	54(-0.6)	50	[13]	[18]	[10]	77	82	UT	0.4	HoldLong	(19)	6	19	6	20	1.3,94	68
3	Nov/17	11	85.17	88.18	91.36(0.33)	93.94(0.42)	93.95(0.15)	94.76	1.9	14	55(1.1)	50	[10]	[19]	[16]	64	141	UT	0.3	OpenLong	(16)	5	57	-6	-20	1.2,84	68
4	Nov/17	10	85.17	88.18	91.06(0.19)	93.55(0.3)	93.81(-0.18)	93.4	1.6	14	53(0.9)	50	[6]	[6]	[1]	54	75	UT	-0.1	OpenLong	(11)	-6	24	-10	-20	0.8,84	68
5	Nov/17	9	85.17	88.18	90.88(0.13)	93.27(0.31)	93.98(-0.35)	92.82	1.5	14	53(0.7)	5	[4]	[1]	[-31]	58	40	CR	-0.4	HoldShort?	(7)	-11	-65	-10	-20	0.7,90	68

6	Nov/16	15	84.49	86.77	90.77(0.26)	92.98(0.56)	94.31(0.15)	94.39	2.2	10	52(-4.1)	50	[8]	[20]	[-1]	83	225	CR	0	OpenShort?	(9)	5	1	-4	-9	1.4,98	61
7	Nov/16	14	84.49	86.77	90.53(0.22)	92.46(0.61)	94.17(0.25)	94.37	2.2	10	56(3.5)	50	[7]	[23]	[4]	85	297	UT	0.1	OpenLong	(11)	8	13	-7	14	1.5,97	61
8	Nov/16	13	84.49	86.77	90.33(0.19)	91.9(0.52)	93.93(0.69)	94.05	2.1	10	52(3.3)	50	[6]	[35]	[-0]	88	394	UT	0.1	OpenLong	(9)	21	-9	-6	20	1.6,98	61
9	Nov/16	12	84.49	86.77	90.16(0.18)	91.43(0.64)	93.29(0.8)	94.28	2.1	10	49(4.3)	50	[6]	[40]	[3]	94	475	UT	0.4	OpenLong	(8)	24	-8	-3	20	1.8,99	61
10	Nov/16	11	84.49	86.77	90(0.2)	90.85(0.9)	92.55(0.98)	94.47	2.2	10	45(5.7)	50	[6]	[50]	[20]	105	534	UT	0.9	HoldLong	(8)	30	33	14	20	2.2,100	61

11	Nov/16	10	84.49	86.77	89.82(0.16)	90.04(0.77)	91.65(0.98)	93.68	2	10	39(4.6)	50	[5]	[47]	[19]	105	497	UT	1.1	HoldLong	(6)	30	21	20	20	2.2,100	61
12	Nov/16	9	84.49	86.77	89.68(0.09)	89.35(0.65)	90.76(1)	93.19	1.9	10	35(3.3)	50	[3]	[46]	[52]	104	516	UT	1.5	HoldLong?	(5)	30	102	28	20	2.2,99	61
13	Nov/13	15	84.04	85.51	89.6(-0.08)	88.78(0.24)	89.86(0.33)	90.82	1.6	6	31(-5.2)	45	[-2]	[17]	[16]	64	266	UR	0.7	SmallShort?	(-2)	10	10	23	20	0.9,91	59
14	Nov/13	14	84.04	85.51	89.67(-0.05)	88.57(0.08)	89.56(0.46)	90.59	1.6	6	36(-0.9)	50	[-2]	[19]	[24]	45	231	UR	0.7	SmallShort	(-4)	14	26	22	20	0.6,80	59
15	Nov/13	13	84.04	85.51	89.72(-0.06)	88.5(-0.05)	89.15(0.82)	89.99	1.4	6	37(-0.7)	50	[-2]	[28]	[24]	20	238	UR	0.5	SmallShort	(-3)	25	34	15	20	0.2,65	59

16	Nov/13	12	84.04	85.51	89.77(-0.06)	88.55(-0.06)	88.43(0.56)	89.21	1.2	6	38(0.1)	50	[-2]	[20]	[16]	-4	97	UR	0.5	SmallShort	(-4)	17	23	18	20	-0.4,56	59
17	Nov/13	11	84.04	85.51	89.82(-0.07)	88.6(-0.18)	87.94(0.28)	88.69	1.1	6	38(0.5)	40	[-2]	[9]	[-1]	-20	-17	RG	0.5	Wait	(-4)	9	-28	30	20	-0.7,48	59
18	Nov/13	10	84.04	85.51	89.89(-0.01)	88.76(-0.16)	87.7(0.15)	89.34	1.3	6	37(0.1)	50	[-0]	[6]	[23]	-26	-21	UR	1.1	SmallShort	(-2)	5	35	30	20	-0.4,34	59
19	Nov/13	9	84.04	85.51	89.9(-0.07)	88.9(-0.27)	87.57(-0.32)	88.55	1.1	6	37(0.7)	50	[-2]	[-11]	[38]	-59	-158	RG	0.6	Wait?	(-2)	-10	99	16	20	-0.9,14	59
20	Nov/12	15	83.94	84.39	89.96(-0.15)	89.14(-0.51)	87.85(-0.92)	86.35	0.6	0	37(6.2)	-45	[-5]	[-36]	[-17]	-110	-464	DT	-1	HoldShort?	(-8)	-28	-19	-12	-20	-2.4,0	51

21	Nov/12	14	83.94	84.39	90.1(-0.11)	89.6(-0.46)	88.67(-0.66)	86.77	0.7	0	30(4.7)	-40	[-4]	[-28]	[-25]	-115	-414	DT	-1.5	HoldShort	(-5)	-21	-32	-25	-20	-2.6,0	51
22	Nov/12	13	83.94	84.39	90.2(-0.08)	90.01(-0.46)	89.26(-0.63)	87.48	0.8	0	26(3.5)	-35	[-3]	[-26]	[-31]	-108	-364	DT	-1.6	HoldShort	(-4)	-20	-54	-32	-20	-2.5,5	51
23	Nov/12	12	83.94	84.39	90.28(-0.06)	90.42(-0.4)	89.82(-0.45)	88.71	1.1	0	22(1.4)	-45	[-2]	[-20]	[-25]	-74	-214	DT	-1.2	OpenShort	(-0)	-14	-53	-17	-20	-1.6,16	51
24	Nov/12	11	83.94	84.39	90.33(0.07)	90.78(-0.17)	90.23(-0.23)	89.93	1.4	0	21(-1.7)	-15	[2]	[-8]	[-13]	-39	-143	DR	-0.3	OpenShort	(0)	-7	-23	-16	-20	-0.4,21	51
25	Nov/12	10	83.94	84.39	90.26(0.19)	90.93(-0.07)	90.44(-0.09)	90.46	1.5	0	23(-5.5)	45	[6]	[-1]	[7]	-13	-152	RG	0	Wait	(4)	-3	32	-13	-20	0.2,32	51

26	Nov/12	9	83.94	84.39	90.09(0.16)	91(-0.04)	90.52(-0.27)	89.72	1.3	0	28(-4.6)	-10	[5]	[-7]	[-18]	-23	-223	DR	-0.7	OpenShort?	(7)	-9	-25	-18	-20	-0.3,35	51
27	Nov/11	15	84.18	83.91	89.94(0.21)	91.04(0.03)	90.77(-0.28)	90.29	1.4	2	33(-3.3)	25	[7]	[-3]	[-13]	8	-186	DR	-0.3	OpenShort?	(8)	-9	-20	-10	-20	0.2,53	59
28	Nov/11	14	84.18	83.91	89.75(0.75)	91.01(0.13)	91.03(-0.33)	90.75	1.5	2	36(-33.9)	40	[24]	[1]	[-9]	25	-566	CR	-0.2	HoldShort	(10)	-10	-10	-9	-20	0.6,60	59
29	Nov/11	13	84.18	83.91	89.08(0.74)	90.89(0.12)	91.33(-0.1)	90.99	1.5	2	70(-18.1)	50	[23]	[8]	[-2]	32	-409	CR	-0.1	HoldShort	(32)	-3	5	-12	-17	0.6,67	59
30	Nov/11	12	84.18	83.91	88.43(0.76)	90.78(0.2)	91.42(-0.05)	90.88	1.5	2	88(-13.6)	45	[24]	[11]	[-6]	39	-347	CR	-0.1	HoldShort	(30)	-2	-2	-13	-20	0.6,74	59

31	Nov/11	11	84.18	83.91	87.77(0.74)	90.6(0.23)	91.47(0.17)	90.93	1.5	2	102(-9)	40	[23]	[19]	[-12]	52	-205	CR	-0.1	HoldShort	(31)	5	-28	-9	-19	0.7,84	59
32	Nov/11	10	84.18	83.91	87.12(0.77)	90.39(0.29)	91.32(0.35)	91.59	1.7	2	111(-5.5)	50	[24]	[25]	[-8]	69	-45	CR	0.1	HoldShort	(32)	11	-28	-3	20	0.9,96	59
33	Nov/11	9	84.18	83.91	86.46(0.77)	90.13(0.27)	91(0.6)	92.26	1.8	2	116(-1.2)	50	[24]	[33]	[20]	78	166	UT	0.2	HoldLong?	(34)	19	34	0	20	1.1,100	59
34	Nov/10	15	84.09	82.83	85.8(0.67)	89.88(0.32)	90.46(0.36)	91.46	1.7	0	117(-2.9)	50	[21]	[25]	[10]	78	190	UT	0.2	HoldLong?	(29)	11	15	-0	20	1.1,100	66
35	Nov/10	14	84.09	82.83	85.23(0.64)	89.6(0.47)	90.14(0.46)	91.11	1.6	0	120(1.8)	50	[20]	[30]	[15]	78	266	UT	0.2	OpenLong	(27)	15	41	0	20	1.1,100	66

36	Nov/10	13	84.09	82.83	84.69(0.54)	89.18(0.38)	89.73(0.3)	90.16	1.4	0	118(2.3)	50	[17]	[23]	[2]	77	272	UT	0.1	OpenLong	(24)	9	7	-1	-6	1.1,99	66
37	Nov/10	12	84.09	82.83	84.23(0.51)	88.85(0.41)	89.46(0.23)	90.01	1.4	0	116(3.4)	50	[16]	[21]	[7]	79	325	UT	0.1	OpenLong	(22)	7	19	1	3	1.2,99	66
38	Nov/10	11	84.09	82.83	83.8(0.46)	88.48(1.38)	89.26(-0.05)	89.56	1.3	0	113(3.9)	20	[15]	[27]	[-20]	77	307	CR	0.1	OpenShort	(20)	-2	-13	-1	-20	1.2,97	66
39	Nov/10	10	84.09	82.83	83.42(0.45)	87.27(1.39)	89.31(0.29)	89.86	1.3	0	109(5.5)	50	[14]	[38]	[5]	80	464	UT	0.1	OpenLong	(20)	9	36	-3	-20	1.4,95	66
40	Nov/10	9	84.09	82.83	83.05(0.37)	86.07(1.34)	89.05(0.46)	89.04	1.1	0	103(5)	50	[12]	[42]	[-1]	76	515	CR	-0	OpenShort?	(16)	15	8	-8	-20	1.3,93	66

41	Nov/9	15	83.84	81.91	82.74(0.31)	84.93(1.28)	88.64(0.47)	88.85	1.2	-3	98(0.6)	45	[10]	[40]	[1]	80	586	UT	0	HoldLong?	(15)	15	-6	-7	20	1.4,95	55
42	Nov/9	14	83.84	81.91	82.48(0.35)	83.85(1.29)	88.23(0.59)	88.98	1.3	-3	98(6.8)	50	[11]	[44]	[-1]	88	626	CR	0.2	OpenShort	(13)	19	-36	-2	20	1.6,98	55
43	Nov/9	13	83.84	81.91	82.2(0.38)	82.78(1.29)	87.71(2.9)	89.81	1.5	-3	91(10)	50	[12]	[116]	[44]	100	1208	UT	0.6	HoldLong	(16)	91	53	13	20	2,100	55
44	Nov/9	12	83.84	81.91	81.89(0.23)	81.72(1.06)	85.24(2.58)	88.6	1.2	-3	81(7)	45	[7]	[102]	[56]	100	1154	UT	1	HoldLong	(13)	81	73	23	20	2,100	55
45	Nov/9	11	83.84	81.91	81.7(0.1)	80.87(0.84)	83.09(2.3)	86.97	0.8	-3	74(2.9)	25	[3]	[88]	[40]	93	1033	UT	1.3	OpenLong	(5)	72	9	60	20	1.7,100	55

46	Nov/9	10	83.84	81.91	81.62(0.15)	80.2(0.73)	81.22(2.19)	86.78	0.7	-3	71(4.3)	30	[5]	[84]	[48]	62	951	UT	1.9	OpenLong	(4)	69	17	50	20	1.8,67	55
47	Nov/9	9	83.84	81.91	81.5(0.24)	79.62(0.64)	79.48(2.09)	86.4	0.6	-3	67(5.4)	45	[8]	[80]	[196]	30	829	UT	2.5	OpenLong?	(5)	66	451	42	20	1.8,35	55
48	Nov/6	15	83.81	81.27	81.31(-0.21)	79.12(-0.55)	77.86(-0.44)	77.43	-1.6	-14	61(3.8)	-50	[-7]	[-28]	[-15]	-87	-398	DT	-0.2	OpenShort?	(-13)	-14	-23	-29	-20	-1.5,1	38
49	Nov/6	14	83.81	81.27	81.48(-0.27)	79.56(-0.57)	78.21(-0.55)	77.89	-1.4	-14	57(3.6)	-50	[-10]	[-38]	[-3]	-87	-311	DT	-0.1	OpenShort	(-8)	-21	13	-29	-20	-1.5,1	38
50	Nov/6	13	83.81	81.27	81.7(-0.27)	80.02(-0.66)	78.64(-0.66)	77.63	-1.5	-14	54(5)	-50	[-10]	[-44]	[-18]	-95	-397	DT	-0.5	OpenShort	(-11)	-25	-21	-32	-20	-1.8,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI