PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $70.0400 One month high (close): $78.6300

PM Daily Change: -0.32% Daily StdDev 1.6% PM EMA_5_Trend: 0.95% 10Minute StdDev: $1.2791

Latest Price : $78.38(-0.32%)

Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.5)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	13	73.33	74.34	76.77(0.31)	77.95(0.16)	78.23(0.06)	78.46	2.1	13	56(-4.2)	50	[19]	[19]	[4]	80	-45	UT	0.2	HoldLong	(21)	4	6	2	15	1.2,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.95(hourly_sma_10 -0.65%) 76.77(hourly_sma_20 -2.15%) 74.34(daily_ema_10 -5.25%) 73.33(daily_ema_20 -6.54%) Resistance Levels:

2	Nov/17	12	73.33	74.34	76.53(0.32)	77.82(0.19)	78.18(0.17)	78.39	2.1	13	60(-3.6)	50	[20]	[27]	[0]	80	-9	UT	0.1	HoldLong	(22)	11	0	-1	5	1.3,97	82
3	Nov/17	11	73.33	74.34	76.28(0.3)	77.67(0.32)	78.05(0.24)	78.39	2.1	13	64(-0.8)	50	[19]	[35]	[12]	80	64	UT	0.2	HoldLong	(25)	15	39	-4	-3	1.4,95	82
4	Nov/17	10	73.33	74.34	76.05(0.26)	77.42(0.27)	77.86(0.1)	77.95	1.9	13	65(0.3)	50	[16]	[24]	[-2]	75	40	CR	0.1	HoldShort	(20)	6	-3	-5	-8	1.2,95	82
5	Nov/17	9	73.33	74.34	75.85(0.26)	77.21(0.33)	77.78(0.16)	77.98	1.9	13	64(1.1)	50	[16]	[30]	[-7]	83	83	CR	0.1	OpenShort?	(20)	10	-20	-2	4	1.4,98	82

6	Nov/16	15	73.04	73.66	75.65(0.27)	76.96(0.39)	77.66(0.25)	78.2	2.2	8	63(2.2)	50	[17]	[37]	[16]	92	154	UT	0.4	OpenLong?	(20)	16	42	-2	20	1.7,99	74
7	Nov/16	14	73.04	73.66	75.45(0.19)	76.66(0.32)	77.46(0.21)	77.73	2	8	61(4)	50	[12]	[31]	[10]	89	177	UT	0.2	OpenLong	(18)	13	25	-4	20	1.6,99	74
8	Nov/16	13	73.04	73.66	75.31(0.19)	76.42(0.3)	77.29(0.41)	77.45	1.9	8	57(3.8)	50	[12]	[43]	[-2]	89	201	CR	0.1	OpenShort	(13)	26	-9	-6	20	1.6,99	74
9	Nov/16	12	73.04	73.66	75.17(0.17)	76.19(0.35)	76.97(0.44)	77.55	1.9	8	53(5.2)	50	[11]	[46]	[9]	98	267	UT	0.5	OpenLong	(13)	28	17	-5	20	1.9,100	74
10	Nov/16	11	73.04	73.66	75.04(0.17)	75.93(0.44)	76.63(0.49)	77.36	1.8	8	48(5.6)	50	[11]	[52]	[7]	100	267	UT	0.6	HoldLong	(12)	31	11	2	20	2,100	74

11	Nov/16	10	73.04	73.66	74.91(0.18)	75.6(0.47)	76.25(0.52)	77.24	1.8	8	42(6.4)	50	[11]	[55]	[16]	108	264	UT	1	HoldLong	(12)	33	34	4	20	2.3,100	74
12	Nov/16	9	73.04	73.66	74.78(0.18)	75.24(0.46)	75.86(0.42)	76.87	1.6	8	36(6)	50	[11]	[49]	[36]	113	213	UT	1.2	HoldLong?	(11)	26	93	8	20	2.5,100	74
13	Nov/13	15	72.95	72.92	74.65(0.12)	74.89(0.28)	75.54(0.18)	75.86	1.2	0	30(2.8)	50	[8]	[25]	[4]	93	93	UT	0.5	OpenLong?	(8)	11	2	3	20	1.7,100	55
14	Nov/13	14	72.95	72.92	74.56(0.08)	74.68(0.24)	75.4(0.24)	75.84	1.2	0	27(2.8)	50	[5]	[28]	[17]	97	151	UT	0.7	OpenLong	(9)	16	35	2	20	1.9,99	55
15	Nov/13	13	72.95	72.92	74.5(0.05)	74.5(0.21)	75.22(0.37)	75.46	1	0	24(1.7)	50	[3]	[35]	[11]	89	170	UT	0.4	OpenLong	(4)	24	19	5	20	1.6,99	55

16	Nov/13	12	72.95	72.92	74.46(0.06)	74.35(0.16)	74.94(0.42)	75.26	0.9	0	23(1.2)	45	[4]	[37]	[6]	84	151	UT	0.6	OpenLong	(3)	27	-4	15	20	1.4,99	55
17	Nov/13	11	72.95	72.92	74.41(0.08)	74.23(0.05)	74.63(0.52)	75.3	1	0	21(1.6)	50	[5]	[40]	[19]	92	167	UT	1.3	OpenLong	(5)	34	13	43	20	1.7,99	55
18	Nov/13	10	72.95	72.92	74.35(0.1)	74.19(0.05)	74.24(0.39)	75.16	0.9	0	20(0.3)	50	[7]	[32]	[21]	74	107	UT	1.9	OpenLong	(6)	25	22	47	20	1.7,81	55
19	Nov/13	9	72.95	72.92	74.27(0.08)	74.19(-0)	73.95(0.23)	74.93	0.8	0	20(0.4)	50	[5]	[19]	[38]	39	68	UT	2.1	OpenLong?	(6)	15	80	35	20	1.4,54	55
20	Nov/12	15	73.07	72.41	74.21(0.07)	74.15(-0.11)	73.78(0.04)	74.08	0.4	-5	19(-1)	25	[5]	[2]	[15]	-37	-76	UT	0.6	OpenLong?	(2)	3	38	2	19	-0.3,21	48

21	Nov/12	14	73.07	72.41	74.15(0.08)	74.23(-0.11)	73.75(-0.11)	73.68	0.2	-5	20(-4.4)	20	[5]	[-7]	[5]	-67	-160	RG	-0.1	Wait	(4)	-7	29	-17	-20	-0.9,6	48
22	Nov/12	13	73.07	72.41	74.09(0.05)	74.31(-0.13)	73.83(-0.42)	73.37	0.1	-5	25(-2.3)	-50	[3]	[-29]	[-20]	-66	-243	DR	-0.7	OpenShort	(5)	-27	-32	-26	-20	-1.1,12	48
23	Nov/12	12	73.07	72.41	74.05(0.05)	74.4(-0.05)	74.15(-0.27)	73.71	0.2	-5	27(-1.3)	-50	[3]	[-16]	[-19]	-42	-159	DR	-0.6	OpenShort	(6)	-18	-33	-25	-20	-0.5,21	48
24	Nov/12	11	73.07	72.41	74.01(0.08)	74.44(-0.08)	74.35(-0.23)	74.06	0.4	-5	28(-1.5)	-15	[5]	[-14]	[-2]	-16	-117	DR	-0.4	OpenShort	(6)	-15	13	-32	-15	0.1,32	48
25	Nov/12	10	73.07	72.41	73.95(0.09)	74.5(-0.1)	74.52(-0.25)	73.92	0.3	-5	30(-2.1)	-25	[6]	[-16]	[-11]	11	-142	DR	-0.7	OpenShort	(6)	-16	-15	-22	-20	-0,61	48

26	Nov/12	9	73.07	72.41	73.88(0.09)	74.57(-0.04)	74.71(-0.11)	74.08	0.4	-5	32(-1.3)	-45	[6]	[-5]	[-33]	32	-79	DR	-0.7	OpenShort?	(8)	-7	-82	-16	-20	0.2,77	48
27	Nov/11	15	73.26	72.02	73.81(0.13)	74.6(0.12)	74.79(0.17)	74.96	0.6	-7	33(3.3)	30	[8]	[20]	[8]	81	79	UT	0.2	OpenLong?	(11)	11	20	2	12	1.3,98	48
28	Nov/11	14	73.26	72.02	73.71(0.3)	74.51(0.16)	74.66(0.18)	74.74	0.5	-7	30(-8)	20	[20]	[25]	[-5]	78	-97	CR	0.1	OpenShort	(10)	12	-16	6	-13	1.2,98	48
29	Nov/11	13	73.26	72.02	73.49(0.31)	74.39(0.16)	74.53(0.06)	74.91	0.6	-7	38(-5.2)	30	[20]	[17]	[3]	80	-83	UT	0.3	HoldLong	(23)	4	5	6	8	1.3,97	48
30	Nov/11	12	73.26	72.02	73.26(0.31)	74.27(0.26)	74.48(0.06)	74.86	0.5	-7	43(-3.5)	35	[20]	[21]	[12]	75	-53	UT	0.3	HoldLong	(23)	4	34	3	4	1.3,92	48

31	Nov/11	11	73.26	72.02	73.03(0.28)	74.08(0.29)	74.44(0.05)	74.5	0.4	-7	46(-2.4)	30	[18]	[20]	[3]	61	-49	UT	0	OpenLong	(21)	3	18	-9	-16	1.1,83	48
32	Nov/11	10	73.26	72.02	72.83(0.25)	73.87(0.24)	74.4(0.05)	74.31	0.4	-7	49(-1.1)	30	[16]	[18]	[5]	61	-20	UT	-0.1	OpenLong	(20)	3	22	-10	-7	1,86	48
33	Nov/11	9	73.26	72.02	72.65(0.22)	73.7(0.16)	74.36(0.14)	74.07	0.3	-7	50(-0.1)	-10	[14]	[21]	[-21]	66	28	CR	-0.2	HoldShort?	(18)	9	-58	-8	0	1,91	48
34	Nov/10	15	73.41	71.49	72.49(0.24)	73.58(0.25)	74.26(0.27)	74.69	0.4	-13	50(5.5)	15	[16]	[31]	[6]	88	140	UT	0.3	OpenLong?	(18)	18	6	-1	20	1.5,100	51
35	Nov/10	14	73.41	71.49	72.32(0.26)	73.4(0.28)	74.06(0.46)	74.63	0.4	-13	45(2.5)	25	[17]	[45]	[15]	90	186	UT	0.4	OpenLong	(18)	30	30	1	20	1.6,100	51

36	Nov/10	13	73.41	71.49	72.13(0.2)	73.19(0.21)	73.72(0.53)	74.31	0.3	-13	42(2.8)	25	[13]	[46]	[11]	89	237	UT	0.4	OpenLong	(18)	34	19	0	20	1.6,99	51
37	Nov/10	12	73.41	71.49	71.99(0.19)	73.03(0.16)	73.33(0.41)	74.11	0.2	-13	39(3.1)	25	[12]	[37]	[24]	92	208	UT	0.6	OpenLong	(13)	27	53	7	20	1.7,99	51
38	Nov/10	11	73.41	71.49	71.86(0.16)	72.91(0.44)	73.03(0.16)	73.55	0	-13	36(2.1)	-5	[10]	[29]	[-6]	87	128	CR	0.5	OpenShort	(11)	10	-14	9	-20	1.5,99	51
39	Nov/10	10	73.41	71.49	71.75(0.14)	72.59(0.46)	72.91(0.23)	73.7	0.1	-13	34(3.1)	20	[9]	[34]	[26]	88	193	UT	0.7	OpenLong	(12)	15	72	5	10	1.8,93	51
40	Nov/10	9	73.41	71.49	71.65(0.06)	72.25(0.37)	72.74(0.11)	72.95	-0.1	-13	31(1.2)	5	[4]	[22]	[17]	72	150	RG	0.2	Wait?	(7)	7	56	-4	-8	1.3,89	51

41	Nov/9	15	73.59	71.11	71.61(0.01)	71.98(0.27)	72.66(-0.1)	72.37	-0.4	-23	30(2)	-50	[1]	[-0]	[-10]	59	79	DR	-0.3	OpenShort?	(1)	-7	-22	-7	-19	0.8,89	42
42	Nov/9	14	73.59	71.11	71.6(0.05)	71.79(0.27)	72.73(-0.09)	72.6	-0.3	-23	28(0.8)	-50	[3]	[2]	[-10]	73	68	CR	-0.1	HoldShort	(2)	-6	-34	0	19	1.1,95	42
43	Nov/9	13	73.59	71.11	71.56(0.04)	71.6(0.28)	72.8(0.72)	72.95	-0.2	-23	27(1.2)	0	[3]	[58]	[11]	83	327	RG	0.2	Wait	(6)	50	10	11	20	1.5,95	42
44	Nov/9	12	73.59	71.11	71.53(0.01)	71.4(0.24)	72.28(0.71)	72.85	-0.2	-23	26(0.3)	-10	[1]	[55]	[19]	81	346	RG	0.7	Wait	(3)	49	28	19	20	1.5,93	42
45	Nov/9	11	73.59	71.11	71.52(-0.03)	71.23(0.22)	71.77(0.65)	72.56	-0.3	-23	25(-0.8)	-25	[-2]	[49]	[10]	73	340	UR	0.9	SmallShort	(-1)	45	-15	51	20	1.2,93	42

46	Nov/9	10	73.59	71.11	71.54(-0.01)	71.08(0.2)	71.31(0.66)	72.72	-0.3	-23	26(-0.3)	-15	[-1]	[50]	[11]	49	333	UR	1.6	SmallShort	(-1)	46	-18	46	20	1.3,66	42
47	Nov/9	9	73.59	71.11	71.55(0.01)	70.94(0.2)	70.85(0.64)	72.91	-0.2	-23	27(0.2)	-10	[1]	[49]	[104]	24	337	RG	2.3	SmallShort?	(0)	44	255	40	20	1.5,36	42
48	Nov/6	15	73.96	71.28	71.54(-0.15)	70.8(-0.14)	70.4(-0.18)	70.35	-1	-27	26(1.6)	-50	[-10]	[-24]	[-4]	-80	-67	DT	-0.1	OpenShort?	(-13)	-12	4	-27	-16	-1.3,3	24
49	Nov/6	14	73.96	71.28	71.64(-0.12)	70.9(-0.2)	70.53(-0.23)	70.31	-1.1	-27	25(1.6)	-50	[-8]	[-29]	[-5]	-89	-127	DT	-0.3	OpenShort	(-11)	-16	6	-30	-20	-1.6,1	24
50	Nov/6	13	73.96	71.28	71.73(-0.11)	71.04(-0.27)	70.69(-0.22)	70.25	-1.1	-27	23(2.1)	-50	[-8]	[-31]	[-12]	-95	-154	DT	-0.5	OpenShort	(-9)	-15	-16	-32	-20	-1.8,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI