PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $84.1700 One month high (close): $151.3000

PDD Daily Change: -6.92% Daily StdDev 4.94% PDD EMA_5_Trend: 4.54% 10Minute StdDev: $6.5851

Latest Price : $132.17(-6.92%)

Thu. Nov 19, 2020($2.9) Wed. Nov 18, 2020($2.2) Tue. Nov 17, 2020($4.8) Mon. Nov 16, 2020($4.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($8.2) Thu. Nov 12, 2020($11.9) Wed. Nov 11, 2020($4.8)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.54% Daily EMA 20 BBV: 1.3

Sample size 6 Avg positive next hour return: 0.63%(17%) Avg negative next hour return: -0.78%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	11	107.27	122.55	143.33(0.09)	141.25(-0.97)	137.71(-0.72)	137.24	1.6	27	34(-0.7)	50	[2]	[-16]	[16]	-61	-614	RG	-0.1	Wait	(1)	-15	51	-11	11	-0.9,12	73
Daily Trend: % Up Forces: 143.33(hourly_sma_20 4.44%) Down Forces: Support Levels: 122.55(daily_ema_10 -10.7%) 107.27(daily_ema_20 -21.84%) Resistance Levels: 141.25(weak_hourly_sma_10 2.92%)

2	Nov/17	10	107.27	122.55	143.33(0)	142.64(-1.34)	138.71(-1.26)	134.83	1.4	27	35(-0.3)	50	[0]	[-31]	[9]	-66	-815	RG	-0.6	Wait	(0)	-26	61	-19	-20	-1.3,17	73
3	Nov/17	9	107.27	122.55	143.2(-0.06)	144.58(-1.4)	140.48(-1.95)	132.02	1.3	27	35(-0.3)	20	[-1]	[-46]	[-97]	-67	-1086	RG	-1.3	SmallLong?	(-3)	-40	-201	-23	-20	-1.7,26	73
4	Nov/16	15	105.05	119.23	143.28(0.37)	146.63(-0.62)	143.27(-0.66)	142.08	2	31	35(-15.7)	50	[8]	[-6]	[-11]	-29	-464	DR	-0.2	OpenShort?	(9)	-13	-6	-14	-20	-0.2,26	77
5	Nov/16	14	105.05	119.23	142.75(1.11)	147.55(-0.42)	144.22(-0.39)	142.39	2	31	51(-10.4)	50	[23]	[5]	[-14]	-8	-899	CR	-0.2	HoldShort	(12)	-8	3	-11	-20	-0,42	77

6	Nov/16	13	105.05	119.23	141.18(1.11)	148.18(-0.17)	144.78(-1.22)	142.22	2	31	61(-8.2)	50	[23]	[-9]	[-31]	1	-951	DR	-0.2	OpenShort	(33)	-25	-29	-13	-20	0.1,48	77
7	Nov/16	12	105.05	119.23	139.62(1.19)	148.43(-0.15)	146.56(-1.43)	143.68	2.1	31	70(-5.3)	40	[24]	[-13]	[-32]	14	-826	DR	-0.2	OpenShort	(35)	-29	-45	-12	-20	0.3,56	77
8	Nov/16	11	105.05	119.23	137.98(1.22)	148.66(0.78)	148.69(-0.86)	146.01	2.2	31	75(-4.1)	50	[25]	[9]	[-30]	26	-455	CR	-0.2	HoldShort	(38)	-18	-16	-16	-20	0.6,61	77
9	Nov/16	10	105.05	119.23	136.31(1.28)	147.51(0.81)	149.98(-0.59)	146.82	2.2	31	79(-3.6)	50	[26]	[15]	[-7]	40	-258	CR	-0.2	HoldShort	(38)	-12	32	-15	-20	0.7,72	77
10	Nov/16	9	105.05	119.23	134.58(1.31)	146.33(0.63)	150.88(-0.45)	145.19	2.1	31	83(-4)	25	[27]	[16]	[-53]	51	-234	CR	-0.4	HoldShort?	(37)	-9	-111	-12	-20	0.7,83	77

11	Nov/13	15	102.05	114.17	132.83(1.69)	145.41(1.14)	151.57(0.84)	151.12	2.9	34	87(-11.5)	50	[35]	[53]	[-18]	73	313	CR	-0	HoldShort?	(47)	17	-59	-5	20	1.1,95	83
12	Nov/13	14	102.05	114.17	130.62(2)	143.78(1.38)	150.3(1.13)	154.31	3.1	34	98(0.8)	50	[41]	[64]	[28]	85	560	UT	0.2	HoldLong	(55)	23	35	-1	20	1.4,100	83
13	Nov/13	13	102.05	114.17	128.06(1.93)	141.82(1.34)	148.63(2.48)	152.45	3	34	97(2.2)	50	[40]	[91]	[25]	88	946	UT	0.2	OpenLong	(58)	51	21	0	20	1.5,100	83
14	Nov/13	12	102.05	114.17	125.64(1.91)	139.94(1.45)	145.04(2.29)	151.31	2.9	34	95(3.4)	50	[40]	[88]	[37]	89	1065	UT	0.4	OpenLong	(57)	47	51	-1	20	1.6,99	83
15	Nov/13	11	102.05	114.17	123.28(1.84)	137.94(2.79)	141.79(1.83)	148.66	2.7	34	92(3.4)	50	[38]	[92]	[24]	89	1053	UT	0.4	OpenLong	(55)	38	76	3	-20	1.6,99	83

16	Nov/13	10	102.05	114.17	121.05(1.81)	134.19(2.58)	139.25(1.46)	144.79	2.5	34	88(2.2)	50	[37]	[82]	[-6]	88	907	CR	0.4	OpenShort	(51)	30	-22	0	20	1.6,98	83
17	Nov/13	9	102.05	114.17	118.89(2.04)	130.82(2.77)	137.25(1.65)	145.93	2.6	34	86(5.3)	50	[42]	[89]	[98]	93	1087	UT	0.6	OpenLong?	(56)	34	241	-1	20	1.8,98	83
18	Nov/12	15	98.48	107.81	116.51(1.54)	127.29(1.73)	135.02(0.13)	134.5	2.8	28	81(-20.5)	50	[32]	[40]	[-2]	80	445	CR	-0	OpenShort?	(47)	3	-12	-7	20	1.3,97	80
19	Nov/12	14	98.48	107.81	114.75(1.25)	125.12(1.86)	134.84(0.55)	135.06	2.8	28	101(5.9)	50	[27]	[50]	[5]	87	922	UT	0	OpenLong	(47)	12	-18	-8	20	1.5,99	80
20	Nov/12	13	98.48	107.81	113.34(1.3)	122.84(2.15)	134.1(3.84)	135.95	2.9	28	95(8.2)	50	[28]	[125]	[28]	95	1729	UT	0.1	OpenLong	(39)	83	24	-8	20	1.8,100	80

21	Nov/12	12	98.48	107.81	111.88(1.23)	120.26(2.39)	129.14(3.82)	134.8	2.8	28	87(9.4)	50	[27]	[127]	[24]	100	1839	UT	0.5	HoldLong	(38)	83	0	-11	20	2,100	80
22	Nov/12	11	98.48	107.81	110.52(1.21)	117.46(2.76)	124.38(4.03)	134.8	2.8	28	78(12.3)	50	[26]	[135]	[45]	110	2045	UT	1	HoldLong	(38)	87	26	15	20	2.4,100	80
23	Nov/12	10	98.48	107.81	109.2(1.15)	114.31(2.67)	119.56(3.6)	133.58	2.7	28	66(15.1)	50	[25]	[124]	[66]	119	2040	UT	1.6	HoldLong	(35)	78	49	18	20	2.9,96	80
24	Nov/12	9	98.48	107.81	107.96(1.04)	111.34(2.5)	115.4(3.43)	131.34	2.5	28	50(19.7)	50	[23]	[118]	[233]	132	2029	UT	2.4	HoldLong?	(32)	74	515	21	20	3.6,92	80
25	Nov/11	15	95.79	103.61	106.85(0.13)	108.63(0.67)	111.58(0.18)	111.18	1.5	22	31(-10)	50	[3]	[18]	[3]	66	347	UT	-0.1	OpenLong?	(3)	4	4	-5	20	1.1,88	73

26	Nov/11	14	95.79	103.61	106.71(-0.17)	107.91(0.88)	111.38(0.77)	111.02	1.5	22	41(-1.9)	50	[-4]	[36]	[4]	66	724	UR	-0.1	SmallShort	(4)	20	8	-2	19	1,91	73
27	Nov/11	13	95.79	103.61	106.89(-0.17)	106.97(1.17)	110.53(1.36)	110.7	1.4	22	43(-2)	30	[-4]	[54]	[-16]	68	818	RG	0	Wait	(-6)	35	-52	11	-3	0.9,95	73
28	Nov/11	12	95.79	103.61	107.07(-0.08)	105.73(1.3)	109.05(1.66)	112.78	1.6	22	45(-0.5)	50	[-2]	[64]	[25]	80	974	UR	0.8	SmallShort	(-2)	42	14	28	20	1.2,100	73
29	Nov/11	11	95.79	103.61	107.16(-0.07)	104.37(0.52)	107.27(1.51)	112.21	1.6	22	45(-1.1)	50	[-2]	[50]	[55]	71	871	UR	1.1	SmallShort	(-3)	38	52	35	20	1.1,93	73
30	Nov/11	10	95.79	103.61	107.23(-0.19)	103.83(0.31)	105.67(1.18)	110.18	1.4	22	46(-2.3)	50	[-5]	[39]	[63]	35	713	UR	0.9	SmallShort	(-5)	30	91	24	20	0.6,70	73

31	Nov/11	9	95.79	103.61	107.43(-0.39)	103.51(-0.07)	104.44(1)	106.77	1.1	22	49(-1.3)	50	[-10]	[28]	[53]	-5	514	UR	0.5	SmallShort?	(-10)	25	96	13	20	-0.1,48	73
32	Nov/10	15	94.31	101.49	107.85(-0.47)	103.58(-0.49)	103.41(0.97)	103.29	0.9	18	50(-2.3)	30	[-12]	[19]	[2]	-34	221	UR	-0	SmallShort?	(-16)	25	-17	8	20	-0.9,39	65
33	Nov/10	14	94.31	101.49	108.36(-0.4)	104.09(-0.47)	102.42(0.93)	103.9	1	18	52(0.7)	40	[-11]	[19]	[7]	-38	174	UR	0.3	SmallShort	(-13)	24	-9	15	20	-0.9,35	65
34	Nov/10	13	94.31	101.49	108.79(-0.35)	104.58(-0.47)	101.47(-0.51)	104.23	1	18	51(0.8)	15	[-9]	[-18]	[12]	-43	-212	RG	0.5	Wait	(-12)	-13	6	24	20	-0.9,30	65
35	Nov/10	12	94.31	101.49	109.17(-0.35)	105.07(-0.42)	101.99(-0.57)	104.01	1	18	51(1.3)	40	[-9]	[-19]	[27]	-57	-276	RG	0.4	Wait	(-11)	-15	66	24	16	-1,18	65

36	Nov/10	11	94.31	101.49	109.55(-0.44)	105.51(-1.22)	102.58(-1.13)	101.63	0.7	18	49(3.3)	40	[-12]	[-45]	[33]	-83	-576	RG	-0.2	Wait	(-14)	-30	96	3	2	-1.6,7	65
37	Nov/10	10	94.31	101.49	110.03(-0.62)	106.81(-1.48)	103.75(-1.91)	98.31	0.4	18	46(8.3)	-25	[-16]	[-70]	[-30]	-115	-936	DT	-1.2	HoldShort	(-17)	-50	-26	-6	-20	-2.6,0	65
38	Nov/10	9	94.31	101.49	110.72(-0.61)	108.41(-1.39)	105.77(-1.79)	99.2	0.5	18	38(9.7)	-25	[-16]	[-66]	[-94]	-128	-889	DT	-1.8	HoldShort?	(-17)	-47	-203	-12	-20	-3.1,0	65
39	Nov/9	15	93.39	100.3	111.4(-0.35)	109.94(-0.62)	107.69(-0.42)	106.82	1.4	20	28(1.4)	-15	[-9]	[-16]	[-7]	-93	-181	DT	-0.3	OpenShort?	(-8)	-11	-3	-4	-20	-1.7,0	69
40	Nov/9	14	93.39	100.3	111.79(-0.11)	110.63(-0.65)	108.14(-0.28)	106.94	1.4	20	27(1.1)	15	[-3]	[-12]	[-14]	-98	-391	RG	-0.5	Wait	(-11)	-7	-14	-7	-20	-1.9,0	69

41	Nov/9	13	93.39	100.3	111.91(-0.04)	111.35(-0.69)	108.44(-1.3)	107.47	1.4	20	26(0.6)	5	[-1]	[-39]	[-19]	-93	-664	RG	-0.4	Wait	(-2)	-34	-25	-16	-20	-1.8,2	69
42	Nov/9	12	93.39	100.3	111.96(0.01)	112.12(-0.44)	109.87(-1.06)	108.44	1.5	20	25(-0.5)	15	[0]	[-29]	[-17]	-80	-567	DR	-0.6	HoldShort	(-0)	-28	-9	-19	-20	-1.4,5	69
43	Nov/9	11	93.39	100.3	111.95(0.05)	112.62(-0.34)	111.05(-1.01)	108.8	1.6	20	25(-1.1)	20	[1]	[-26]	[-23]	-78	-561	DR	-0.9	HoldShort	(1)	-27	-7	-47	-20	-1.3,5	69
44	Nov/9	10	93.39	100.3	111.89(0.07)	113.01(-0.23)	112.19(-0.82)	109.07	1.6	20	27(-0.9)	30	[2]	[-19]	[-16]	-45	-503	DR	-1.2	OpenShort	(2)	-22	17	-34	-20	-1.1,33	69
45	Nov/9	9	93.39	100.3	111.81(0.04)	113.27(-0.28)	113.12(-1)	108.43	1.5	20	27(-1)	20	[1]	[-25]	[-74]	-23	-571	DR	-1.7	OpenShort?	(1)	-26	-153	-27	-20	-1.3,60	69

46	Nov/6	15	92.28	98.42	111.76(0.34)	113.59(0.3)	114.26(-0.1)	114.62	2.3	25	28(-10.9)	50	[9]	[12]	[2]	63	-81	UT	0.1	OpenLong?	(9)	-3	7	1	0	1,88	82
47	Nov/6	14	92.28	98.42	111.38(0.7)	113.25(0.2)	114.37(0.16)	114.34	2.3	25	39(-7.2)	50	[19]	[20]	[0]	56	-357	UT	-0	OpenLong	(10)	4	-3	-3	20	0.8,86	82
48	Nov/6	13	92.28	98.42	110.61(0.72)	113.03(0.16)	114.19(0.32)	114.48	2.3	25	47(-4.9)	50	[20]	[24]	[14]	59	-263	UT	0.1	OpenLong	(21)	9	20	20	20	0.9,86	82
49	Nov/6	12	92.28	98.42	109.82(0.68)	112.85(-0.1)	113.82(0.35)	113.7	2.2	25	51(-3.9)	50	[18]	[21]	[5]	59	-213	UT	-0	OpenLong	(21)	10	-12	20	20	0.8,89	82
50	Nov/6	11	92.28	98.42	109.07(0.71)	112.96(0.44)	113.42(0.45)	114.17	2.3	25	55(-3.4)	50	[19]	[31]	[-6]	65	-100	CR	0.1	HoldShort	(21)	12	-24	22	-15	1,90	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI