ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $28.2100 One month high (close): $35.9700

ONEM Daily Change: 1.52% Daily StdDev 2.82% ONEM EMA_5_Trend: 0.26% 10Minute StdDev: $0.5696

Latest Price : $33.32(1.52%)

Thu. Nov 19, 2020($0.2) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($1)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.67%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	12	31.69	33.13	34.09(-0.25)	33.51(-0.2)	33.19(0.05)	33.58	0.9	15	37(-0.7)	35	[-9]	[-1]	[13]	-41	115	RG	0.5	Wait	(-10)	2	12	20	20	-0.7,27	69
Daily Trend: % Up Forces: Down Forces: 33.51(hourly_sma_10 -0.21%) Support Levels: 33.13(daily_ema_10 -1.34%) 31.69(daily_ema_20 -5.63%) Resistance Levels: 34.09(weak_hourly_sma_20 1.52%)

2	Nov/17	11	31.69	33.13	34.18(-0.23)	33.58(-0.32)	33.17(-0.11)	33.47	0.9	15	38(-0.7)	50	[-8]	[-8]	[32]	-60	-7	RG	0.4	Wait	(-9)	-4	77	13	20	-0.9,13	69
3	Nov/17	10	31.69	33.13	34.26(-0.36)	33.69(-0.44)	33.21(-0.61)	32.76	0.5	15	38(2.6)	-25	[-13]	[-29]	[-13]	-98	-231	DT	-0.6	OpenShort	(-14)	-22	-16	-1	-20	-1.9,0	69
4	Nov/17	9	31.69	33.13	34.39(-0.33)	33.84(-0.4)	33.41(-0.66)	32.91	0.6	15	36(3)	-25	[-12]	[-30]	[-20]	-100	-264	DT	-0.7	HoldShort?	(-12)	-23	-33	-1	-20	-2,0	69
5	Nov/16	15	31.57	32.76	34.5(-0.31)	33.98(-0.35)	33.63(-0.58)	33.22	0.8	13	33(2.4)	-25	[-11]	[-26]	[-18]	-98	-204	DT	-0.6	OpenShort?	(-11)	-21	-32	-1	-20	-1.9,0	55

6	Nov/16	14	31.57	32.76	34.61(-0.22)	34.1(-0.33)	33.83(-0.44)	33.52	1	13	30(1.9)	5	[-8]	[-20]	[-6]	-95	-200	RG	-0.5	Wait	(-10)	-16	-11	-1	-20	-1.8,0	55
7	Nov/16	13	31.57	32.76	34.69(-0.23)	34.21(-0.27)	33.98(-0.55)	33.62	1	13	28(2.2)	-10	[-8]	[-23]	[-14]	-98	-217	DT	-0.6	OpenShort	(-7)	-20	-19	-5	-20	-1.9,0	55
8	Nov/16	12	31.57	32.76	34.77(-0.21)	34.3(-0.24)	34.17(-0.27)	33.8	1.1	13	26(2.3)	-5	[-7]	[-12]	[-11]	-95	-139	RG	-0.7	Wait	(-8)	-10	-22	-5	-20	-1.8,0	55
9	Nov/16	11	31.57	32.76	34.84(-0.15)	34.38(-0.51)	34.26(-0.17)	34.01	1.2	13	24(1.8)	15	[-5]	[-13]	[-5]	-93	-133	RG	-0.5	Wait	(-7)	-6	-18	-9	20	-1.7,0	55
10	Nov/16	10	31.57	32.76	34.89(-0.13)	34.56(-0.36)	34.32(-0.15)	34.18	1.3	13	22(1)	25	[-5]	[-9]	[-4]	-83	-107	RG	-0.3	Wait	(-4)	-5	-10	-2	-6	-1.6,7	55

11	Nov/16	9	31.57	32.76	34.93(-0.04)	34.68(-0.27)	34.37(-0.22)	34.28	1.3	13	21(0.8)	25	[-1]	[-9]	[-13]	-81	-207	RG	-0.2	Wait?	(-4)	-8	-30	-4	-20	-1.5,7	55
12	Nov/13	15	31.46	32.36	34.94(-0.01)	34.77(-0.16)	34.45(0.05)	34.57	1.5	15	20(-9.1)	50	[-0]	[5]	[8]	-66	-85	UR	0.3	SmallShort?	(0)	2	30	-3	-15	-0.9,7	64
13	Nov/13	14	31.46	32.36	34.95(0.21)	34.83(-0.29)	34.43(-0.21)	34.28	1.4	15	29(-3.3)	50	[8]	[-5]	[-6]	-78	-458	DR	-0.3	HoldShort	(-1)	-8	-1	-11	-20	-1.1,0	64
14	Nov/13	13	31.46	32.36	34.88(0.14)	34.93(-0.29)	34.5(-0.84)	34.29	1.4	15	33(-3.2)	45	[5]	[-28]	[-13]	-69	-528	DR	-0.3	OpenShort	(7)	-31	-16	-17	-20	-0.9,4	64
15	Nov/13	12	31.46	32.36	34.83(0.16)	35.03(-0.25)	34.79(-0.59)	34.44	1.5	15	36(-3)	45	[6]	[-18]	[-18]	-58	-426	DR	-0.5	OpenShort	(6)	-22	-22	-26	-20	-0.5,5	64

16	Nov/13	11	31.46	32.36	34.78(0.21)	35.12(-0.12)	35(-0.29)	34.66	1.6	15	39(-4)	50	[8]	[-5]	[-7]	-46	-318	DR	-0.4	OpenShort	(7)	-11	15	-41	-20	-0.2,9	64
17	Nov/13	10	31.46	32.36	34.71(0.23)	35.16(-0.22)	35.1(-0.34)	34.51	1.5	15	43(-4.4)	50	[8]	[-8]	[-15]	-18	-384	DR	-0.7	OpenShort	(6)	-12	-11	-29	-20	-0.2,37	64
18	Nov/13	9	31.46	32.36	34.63(0.27)	35.24(-0.17)	35.22(-0.4)	34.62	1.6	15	47(-2.8)	50	[10]	[-9]	[-46]	20	-378	DR	-0.6	OpenShort?	(9)	-15	-111	-16	-20	-0,70	64
19	Nov/12	15	31.23	31.71	34.54(0.41)	35.3(0.2)	35.36(0.25)	35.74	2.4	13	50(-3.9)	50	[15]	[24]	[13]	78	-5	UT	0.4	HoldLong?	(16)	9	28	4	20	1.2,98	62
20	Nov/12	14	31.23	31.71	34.4(0.35)	35.23(0.13)	35.27(0.1)	35.46	2.3	13	54(-1.9)	50	[12]	[16]	[10]	70	-6	UT	0.2	OpenLong	(14)	3	27	-3	11	1,95	62

21	Nov/12	13	31.23	31.71	34.28(0.39)	35.18(0.19)	35.24(0.06)	35.19	2.1	13	56(-4)	50	[13]	[16]	[0]	68	-94	UT	-0	OpenLong	(11)	2	9	-3	-20	0.9,95	62
22	Nov/12	12	31.23	31.71	34.15(0.47)	35.11(0.13)	35.22(-0.1)	35.1	2.1	13	60(-3.5)	50	[16]	[10]	[-11]	67	-199	CR	-0.1	HoldShort	(14)	-3	-22	-5	-20	0.8,97	62
23	Nov/12	11	31.23	31.71	33.99(0.51)	35.06(0.68)	35.26(0.05)	35.32	2.2	13	63(-1.2)	50	[18]	[25]	[-6]	78	-92	CR	0.1	OpenShort	(19)	2	3	-1	-20	1.1,100	62
24	Nov/12	10	31.23	31.71	33.82(0.5)	34.82(0.55)	35.24(0.16)	35.29	2.2	13	65(-0.5)	50	[17]	[26]	[-2]	78	-13	CR	0	OpenShort	(19)	6	1	-4	-20	1.2,98	62
25	Nov/12	9	31.23	31.71	33.65(0.5)	34.63(0.57)	35.19(0.17)	35.28	2.2	13	65(-0.6)	50	[17]	[27]	[6]	81	37	UT	0.1	HoldLong?	(18)	6	17	-5	8	1.3,98	62

26	Nov/11	15	30.93	30.98	33.48(0.53)	34.43(0.51)	35.13(0.35)	35.11	2.7	9	66(-14.6)	50	[18]	[31]	[-5]	81	61	CR	-0	OpenShort?	(18)	12	-18	-4	20	1.3,98	59
27	Nov/11	14	30.93	30.98	33.3(0.57)	34.25(0.66)	35.01(0.4)	35.29	2.8	9	80(2.3)	50	[19]	[36]	[6]	90	149	UT	0.2	OpenLong	(21)	14	5	-4	20	1.6,100	59
28	Nov/11	13	30.93	30.98	33.11(0.58)	34.02(0.73)	34.87(1.36)	35.24	2.8	9	78(4.2)	50	[20]	[70]	[15]	95	412	UT	0.3	OpenLong	(22)	46	23	2	20	1.8,100	59
29	Nov/11	12	30.93	30.98	32.92(0.53)	33.77(0.6)	34.4(0.95)	35.01	2.6	9	74(4.6)	50	[18]	[53]	[9]	94	351	UT	0.5	OpenLong	(21)	32	-1	-3	20	1.8,99	59
30	Nov/11	11	30.93	30.98	32.75(0.57)	33.57(0.58)	34.08(1.02)	35.02	2.7	9	69(6.1)	50	[19]	[55]	[34]	102	388	UT	0.9	HoldLong	(20)	35	55	13	20	2.1,99	59

31	Nov/11	10	30.93	30.98	32.57(0.51)	33.38(0.59)	33.74(0.71)	34.49	2.3	9	63(4.3)	50	[17]	[45]	[5]	90	271	UT	0.8	OpenLong	(18)	24	-11	1	20	2,90	59
32	Nov/11	9	30.93	30.98	32.4(0.52)	33.18(0.79)	33.5(0.97)	34.6	2.4	9	59(5.5)	50	[18]	[57]	[72]	102	412	UT	1.2	HoldLong?	(19)	33	183	4	20	2.4,92	59
33	Nov/10	15	30.69	30.36	32.23(0.34)	32.92(0.32)	33.18(0.11)	32.9	1.8	2	53(-12.6)	25	[12]	[14]	[-24]	62	-92	CR	-0.3	HoldShort?	(10)	4	-51	-9	-20	0.8,92	54
34	Nov/10	14	30.69	30.36	32.12(0.33)	32.82(0.45)	33.14(0.23)	33.38	2.2	2	66(3.1)	50	[12]	[21]	[5]	88	122	UT	0.3	OpenLong	(17)	8	6	2	20	1.5,100	54
35	Nov/10	13	30.69	30.36	32.01(0.3)	32.67(0.43)	33.07(0.16)	33.32	2.1	2	63(2.8)	50	[11]	[18]	[5]	91	153	UT	0.3	OpenLong	(12)	6	1	4	20	1.7,98	54

36	Nov/10	12	30.69	30.36	31.92(0.38)	32.53(0.56)	33.02(0.47)	33.31	2.1	2	60(2.9)	50	[13]	[32]	[15]	90	183	UT	0.4	OpenLong	(11)	16	34	-4	20	1.9,92	54
37	Nov/10	11	30.69	30.36	31.8(0.36)	32.35(0.47)	32.86(0.61)	32.99	1.8	2	57(1.5)	50	[13]	[35]	[10]	83	167	UT	0.2	OpenLong	(11)	21	29	-12	20	1.7,90	54
38	Nov/10	10	30.69	30.36	31.69(0.34)	32.2(0.41)	32.66(0.53)	32.72	1.6	2	56(2.6)	50	[12]	[31]	[-9]	80	127	CR	0.1	OpenShort	(12)	19	-28	-8	20	1.5,92	54
39	Nov/10	9	30.69	30.36	31.58(0.3)	32.07(0.47)	32.49(0.64)	32.98	1.8	2	53(5.3)	50	[11]	[35]	[5]	101	302	UT	0.7	HoldLong?	(14)	22	-11	5	20	2.1,98	54
40	Nov/9	15	30.53	30.18	31.48(0.34)	31.92(0.52)	32.28(0.74)	33.08	2.2	1	48(4.5)	50	[12]	[40]	[33]	118	358	UT	1.3	HoldLong?	(12)	26	58	12	20	2.7,100	55

41	Nov/9	14	30.53	30.18	31.37(0.31)	31.75(0.4)	32.04(0.64)	32.55	1.7	1	43(4)	50	[11]	[34]	[30]	105	233	UT	1	HoldLong	(10)	22	64	2	20	2.3,97	55
42	Nov/9	13	30.53	30.18	31.27(0.23)	31.62(0.25)	31.83(0.29)	31.97	1.2	1	39(0.6)	50	[8]	[19]	[6]	85	65	UT	0.3	HoldLong	(8)	10	13	-4	20	1.5,97	55
43	Nov/9	12	30.53	30.18	31.2(0.22)	31.54(0.37)	31.74(0.29)	31.85	1.1	1	39(1.1)	30	[8]	[21]	[-6]	82	63	CR	0.2	OpenShort	(9)	10	-13	1	-16	1.4,97	55
44	Nov/9	11	30.53	30.18	31.13(0.22)	31.42(0.21)	31.65(0.3)	31.97	1.2	1	37(1.6)	50	[8]	[18]	[11]	98	126	UT	0.7	OpenLong	(8)	11	11	7	20	1.9,100	55
45	Nov/9	10	30.53	30.18	31.06(0.23)	31.35(0.16)	31.56(0.29)	31.87	1.1	1	36(1.6)	50	[8]	[17]	[20]	97	105	UT	0.7	OpenLong	(8)	10	40	7	20	1.9,99	55

46	Nov/9	9	30.53	30.18	30.99(0.2)	31.3(0.16)	31.47(0.18)	31.51	0.8	1	34(-3.5)	50	[7]	[13]	[3]	79	18	UT	0.1	HoldLong?	(7)	6	4	0	16	1.3,96	55
47	Nov/6	15	30.38	29.97	30.93(0.26)	31.25(0.24)	31.41(0.21)	31.48	1	-1	38(-11)	45	[9]	[14]	[3]	76	-26	UT	0.2	HoldLong?	(7)	7	8	1	6	1.2,96	54
48	Nov/6	14	30.38	29.97	30.85(0.34)	31.18(0.26)	31.35(0.48)	31.41	0.9	-1	49(-6)	45	[12]	[25]	[-0]	75	-37	UT	0.1	HoldLong	(9)	17	-10	25	-10	1.1,97	54
49	Nov/6	13	30.38	29.97	30.74(0.34)	31.1(0.16)	31.2(0.16)	31.5	1	-1	55(-3.4)	50	[12]	[12]	[13]	79	-46	UT	0.5	HoldLong	(14)	6	8	26	20	1.3,96	54
50	Nov/6	12	30.38	29.97	30.63(0.33)	31.05(0.19)	31.15(0.05)	31.43	1	-1	58(-1)	50	[12]	[8]	[14]	73	-53	UT	0.4	OpenLong	(13)	2	22	24	20	1.3,90	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI