Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 17, 2020



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $125.3400      One month high (close): $145.6200

NVDA Daily Change: -0.69%   Daily StdDev 3.21%   NVDA EMA_5_Trend: 0.99%   10Minute StdDev: $5.105

Latest Price :  $134.22(-0.69%)

Thu. Nov 19, 2020($3.9)   Wed. Nov 18, 2020($2.6)   Tue. Nov 17, 2020($2.7)   Mon. Nov 16, 2020($5.9)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($7.2)   Thu. Nov 12, 2020($6)   Wed. Nov 11, 2020($8.6)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.99%  Daily EMA 20 BBV: 0.2

Sample size 4   Avg positive next hour return: 0.25%(50%)   Avg negative next hour return: -0.58%(50%)
     Tue. Nov. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/179   133.47  135.87  536.67(-0.1 536.36(0.18 537.05(-0.13536.0982.5    4121(-0.1)-5[-3][-1][-6]953RG-0.2Wait?    (-3)-4-9-1-20-0.1,6159

Daily Trend: %
Up Forces: 536.36(hourly_sma_10 0.05%)  
Down Forces: 133.47(daily_ema_20 -75.1%)  
Support Levels: 135.87(weak_daily_ema_10 -74.66%)  
Resistance Levels: 536.67(weak_hourly_sma_20 0.11%)  
 
2Nov/1615   133.56  135.55  537.18(-0.01 535.38(0.16 537.74(-0.24537.5182.6    4121(-0.3)15[-0][-4][0]13-38RG-0Wait?    (-3)-86-8-60.1,6052
3Nov/1614   133.56  135.55  537.24(0.02 534.51(0.11 539.05(-0.1536.6282.4    4122(-1.1)25[1][0][0]11-52UT-0.4OpenLong    (-1)-34-105-0.1,6352
4Nov/1613   133.56  135.55  537.14(0.02 533.93(0.03 539.57(0.22535.9682.3    4123(-1)30[1][9][-7]1213CR-0.6HoldShort    (0)7-19-1019-0.2,6752
5Nov/1612   133.56  135.55  537.01(0.06 533.75(-0.09 538.4(0.51539.0982.9    4124(-0.9)40[2][16][8]36103UT0.1OpenLong    (2)15-314200.3,7852
 
6Nov/1611   133.56  135.55  536.71(0.06 534.22(0.04 535.67(0.5539.5183    4125(-1.5)20[2][18][1]40110UT0.6OpenLong    (2)15-2834200.5,7752
7Nov/1610   133.56  135.55  536.37(0.12 534(0.09 533.03(0.58544.0683.9    4126(0.9)50[4][21][26]42164UT1.8OpenLong    (4)183041201.2,6252
8Nov/169   133.56  135.55  535.71(0.1 533.52(-0.03 529.97(0.32539.2283    4125(-4.4)50[3][12][29]-652UT1.5OpenLong?    (3)105822200.6,2952
9Nov/1315   133.54  134.72  535.15(0.03 533.7(-0.25 528.3(-0.15530.1179.8    2130(-30.9)45[1][-7][10]-63-150RG0.3Wait?    (1)-530-46-0.8,753
10Nov/1314   133.54  134.72  534.97(0.13 535.06(-0.36 529.1(-0.69525.4478.9    2161(-19.5)15[4][-24][-10]-80-452DR-0.5HoldShort    (-0)-21-5-22-20-1.2,053
 
11Nov/1313   133.54  134.72  534.28(0.12 536.98(-0.37 532.77(-0.41526.2979    2180(-14.2)15[4][-16][-15]-73-350DR-0.7OpenShort    (5)-12-16-30-20-0.9,053
12Nov/1312   133.54  134.72  533.64(0.13 538.98(-0.18 534.97(-0.39528.879.5    2194(-6)10[4][-13][-18]-52-296DR-0.6OpenShort    (5)-12-13-37-20-0.5,1153
13Nov/1311   133.54  134.72  532.95(0.09 539.97(-0.07 537.06(-0.38530.8579.9    2200(-7)-5[3][-11][-18]-15-208DR-0.6OpenShort    (5)-12-20-19-20-0.2,4053
14Nov/1310   133.54  134.72  532.45(0.13 540.34(0.01 539.1(-0.36534.1380.6    2207(-13.3)-35[4][-9][-29]16-167DR-0.5OpenShort    (4)-11-60-13-200.2,6153
15Nov/139   133.54  134.72  531.74(0.28 540.27(0.2 541.03(-0.03543.7982.5    2221(7)50[9][5][14]58-30UT0.3OpenLong?    (8)-140-141.1,8053
 
16Nov/1215   133.77  134.07  530.25(0.11 539.21(0.09 541.19(-0.33537.2778.7    0214(-13.3)-30[3][-7][-9]41-43DR-0.4OpenShort?    (8)-10-12-9-200.7,7350
17Nov/1214   133.77  134.07  529.69(-0.13 538.74(0.16 543(0.02539.2779    0227(-22.3)-50[-4][3][-6]56303RG-0.3Wait    (4)1-11-4-200.8,8650
18Nov/1213   133.77  134.07  530.39(-0.15 537.9(0.24 542.88(0.24541.0779.4    0249(-31.1)-50[-5][10][-6]61388RG-0.1Wait    (-4)7-163-90.8,9150
19Nov/1212   133.77  134.07  531.17(-0.19 536.61(0.32 541.58(0.38543.7479.9    0280(-36)-40[-6][15][3]69500UR0.2SmallShort    (-4)12-515200.9,9650
20Nov/1211   133.77  134.07  532.17(-0.23 534.88(0.62 539.51(0.42544.680.1    0316(-40.3)-45[-7][21][-0]68535RG0.3Wait    (-6)13-1119-10.8,9850
 
21Nov/1210   133.77  134.07  533.4(-0.27 531.59(0.63 537.23(0.52546.3380.4    0357(-43.4)-15[-8][24][24]53605UR0.5SmallShort    (-8)164722200.7,8550
22Nov/129   133.77  134.07  534.82(-0.38 528.29(0.45 534.47(0.29538.6878.9    0400(-20)-45[-12][13][14]23480UR0.2SmallShort?    (-12)92614200.2,6850
23Nov/1115   134  133.66  536.88(-0.31 525.93(0.26 532.91(0.24534.5675    -1420(-18.6)-20[-9][10][9]11295UR0.1SmallShort?    (-15)771320-0.1,6351
24Nov/1114   134  133.66  538.54(-0.45 524.56(0.26 531.63(0.26533.3974.8    -1439(-26.7)-15[-13][9][7]-12358UR0.1SmallShort    (-11)81920-0.2,4351
25Nov/1113   134  133.66  540.96(-0.44 523.21(0.37 530.24(0.82533.1974.8    -1465(-20.9)0[-13][28][8]-20434UR0.1SmallShort    (-16)2441120-0.3,3851
 
26Nov/1112   134  133.66  543.34(-0.44 521.28(0.12 525.94(0.74532.5674.6    -1486(-10.8)10[-13][22][15]-29356UR0.3SmallShort    (-16)22111220-0.4,3151
27Nov/1111   134  133.66  545.72(-0.4 520.64(-0.43 522.1(0.61530.8874.3    -1497(-3.8)20[-12][10][27]-39223UR0.3SmallShort    (-16)18171620-0.6,2651
28Nov/1110   134  133.66  547.91(-0.39 522.88(-0.54 518.94(0.28528.1373.8    -1501(3.1)0[-12][-2][21]-5250RG0.3Wait    (-15)8111220-0.7,1651
29Nov/119   134  133.66  550.05(-0.37 525.74(-0.7 517.48(0.25526.4673.5    -1498(9.3)20[-11][-5][47]-66-44RG0.3Wait?    (-14)796720-0.9,751
30Nov/1015   134.3  132.94  552.08(-0.44 529.46(-1.08 516.18(-0.09511.767.3    -6488(51)-50[-13][-24][-4]-87-359DT-0.2OpenShort?    (-18)-3-112-6-1.5,146
 
31Nov/1014   134.3  132.94  554.53(-0.47 535.22(-1.13 516.62(-0.49513.3367.6    -6437(31.8)-50[-14][-37][-7]-89-429DT-0.1OpenShort    (-15)-15-114-20-1.7,446
32Nov/1013   134.3  132.94  557.13(-0.44 541.35(-1.18 519.17(-1.45515.167.9    -6406(36.5)-50[-13][-66][-18]-88-681DT-0.2OpenShort    (-16)-44-3713-20-1.8,746
33Nov/1012   134.3  132.94  559.6(-0.38 547.84(-0.85 526.82(-1.35520.8268.9    -6369(34.3)-50[-11][-58][-10]-92-651DT-0.3OpenShort    (-14)-41614-20-1.9,646
34Nov/1011   134.3  132.94  561.76(-0.38 552.53(-1.11 534.01(-1.61519.9368.7    -6335(44.6)-50[-11][-70][-2]-102-761BT-0.7OpenLong    (-14)-4839-2-20-2.2,346
35Nov/1010   134.3  132.94  563.91(-0.46 558.72(-1.18 542.75(-2513.9467.7    -6290(79.4)-50[-14][-83][-55]-128-926DT-1.8HoldShort    (-15)-60-77-19-20-3.1,046
 
36Nov/109   134.3  132.94  566.49(-0.36 565.39(-0.95 553.82(-1.72526.0869.8    -6211(74.9)-50[-11][-71][-84]-135-773DT-2.3HoldShort?    (-12)-52-165-37-20-3.4,046
37Nov/915   135.03  133.61  568.52(-0.13 570.8(-0.37 563.53(-0.94553.3174.8    -3136(-4.4)-50[-4][-34][-24]-95-366DT-1.3HoldShort?    (-4)-28-21-38-20-2,550
38Nov/914   135.03  133.61  569.24(0.05 572.95(-0.24 568.86(-0.39556.7775.4    -3140(-9)-30[2][-15][-31]-72-355DR-1.5OpenShort    (-3)-12-41-34-20-1.6,1850
39Nov/913   135.03  133.61  568.95(0.11 574.35(-0.06 571.06(-0.63563.6576.7    -3149(-17.3)-20[3][-19][-25]-25-338DR-0.9OpenShort    (4)-20-33-28-20-0.6,4050
40Nov/912   135.03  133.61  568.32(0.19 574.69(0.15 574.69(-0.4569.2777.7    -3167(-14.8)-20[6][-8][-19]19-249DR-0.6OpenShort    (6)-12-31-6-200.1,6650
 
41Nov/911   135.03  133.61  567.27(0.23 573.83(0.16 576.97(-0.19574.6678.6    -3181(-15.3)-25[7][-1][-15]31-127DR-0.2OpenShort    (8)-6-30-19-200.7,6350
42Nov/910   135.03  133.61  565.95(0.32 572.9(0.27 578.07(0.18579.9579.6    -3197(-5.3)50[10][13][25]58-4UT0.2OpenLong    (10)672-9201.3,7550
43Nov/99   135.03  133.61  564.16(0.21 571.37(0.07 577.03(-0.1567.7977.4    -3202(-21.3)-50[7][0][-34]36-158DR-0.8OpenShort?    (7)-3-81-16-200.3,7850
44Nov/615   135.29  133.1  562.99(0.39 570.98(0.33 577.64(0.51581.879.6    0223(-34.7)50[12][26][8]8885UT0.3HoldLong?    (12)1673201.5,10059
45Nov/614   135.29  133.1  560.78(0.54 569.09(0.26 574.68(0.7580.6679.4    0258(-27.3)50[17][33][9]850UT0.4HoldLong    (14)2235201.4,10059
 
46Nov/613   135.29  133.1  557.77(0.56 567.59(0.24 570.7(0.52580.1579.3    0285(-16.8)50[18][28][20]85-10UT0.6HoldLong    (19)17317201.4,10059
47Nov/612   135.29  133.1  554.68(0.51 566.23(0.12 567.74(0.36574.7678.3    0302(-13.7)50[16][20][15]79-41UT0.4HoldLong    (18)12238201.2,9959
48Nov/611   135.29  133.1  551.85(0.48 565.53(0.35 565.71(0.25570.8277.6    0316(-12)50[15][20][11]69-61UT0.3OpenLong    (17)82223-71.1,9159
49Nov/610   135.29  133.1  549.23(0.45 563.56(0.29 564.32(0.15567.0377    0328(-11.6)50[14][16][15]65-75UT0.1OpenLong    (16)53722-161,9059
50Nov/69   135.29  133.1  546.76(0.41 561.94(0.22 563.5(-0.17560.7575.8    0339(-19.8)15[13][4][-11]54-173CR-0.1HoldShort?    (14)-5-2718-200.7,8659
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA