|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $200.7000 One month high (close): $233.1600
BRK.B Daily Change: 0.03% Daily StdDev 1.34% BRK.B EMA_5_Trend: 0.41% 10Minute StdDev: $2.9437
Latest Price : $233.16(0.03%) | Thu. Nov 19, 2020($2.1) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($1.4) Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.3) Thu. Nov 12, 2020($1.7) Wed. Nov 11, 2020($1.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 12 | 214.68 | 222.4 | 229.14(0.23) | 231.91(0.17) | 232.43(0.27) | 234.44 | 1.9 | | 29 | 31(1.3) | 50 | [17] | [40] | [15] | 84 | 95 | UT | 0.6 | OpenLong | | (22) | 20 | 32 | 5 | 20 | 1.6,94 | 91 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.91(hourly_sma_10 -1.08%) 229.14(hourly_sma_20 -2.26%) 222.4(daily_ema_10 -5.14%) 214.68(daily_ema_20 -8.43%)
Resistance Levels:
|
| | | 2 | Nov/17 | 11 | 214.68 | 222.4 | 228.62(0.19) | 231.51(0.26) | 231.81(0.24) | 233.62 | 1.8 | | 29 | 30(1.4) | 50 | [14] | [41] | [35] | 78 | 112 | UT | 0.6 | OpenLong | | (20) | 18 | 102 | 0 | 7 | 1.6,88 | 91 | | 3 | Nov/17 | 10 | 214.68 | 222.4 | 228.18(0.13) | 230.91(0.16) | 231.26(-0.05) | 231.02 | 1.5 | | 29 | 28(0.1) | 50 | [10] | [14] | [-5] | 60 | 2 | CR | -0.1 | HoldShort | | (13) | -4 | -5 | -6 | -20 | 0.9,87 | 91 | | 4 | Nov/17 | 9 | 214.68 | 222.4 | 227.88(0.14) | 230.54(0.2) | 231.38(-0.09) | 231.13 | 1.6 | | 29 | 28(0.1) | 50 | [10] | [13] | [-13] | 68 | 6 | CR | -0.1 | HoldShort? | | (13) | -7 | -31 | -4 | -20 | 1.1,90 | 91 | | 5 | Nov/16 | 15 | 213.44 | 219.76 | 227.57(0.17) | 230.07(0.26) | 231.59(0.09) | 231.93 | 1.9 | | 27 | 28(-0.8) | 50 | [13] | [30] | [7] | 78 | 68 | UT | 0.1 | HoldLong? | | (14) | 7 | 23 | -6 | 2 | 1.5,90 | 76 | | | | |
| 6 | Nov/16 | 14 | 213.44 | 219.76 | 227.18(0.11) | 229.48(0.23) | 231.38(0.07) | 231.32 | 1.8 | | 27 | 29(1.7) | 50 | [8] | [26] | [4] | 77 | 106 | UT | -0 | OpenLong | | (14) | 5 | 15 | -11 | 8 | 1.5,89 | 76 | | 7 | Nov/16 | 13 | 213.44 | 219.76 | 226.94(0.08) | 228.96(0.2) | 231.22(0.29) | 230.92 | 1.8 | | 27 | 27(1.3) | 50 | [6] | [41] | [-9] | 81 | 174 | CR | -0.1 | OpenShort | | (10) | 21 | -26 | -9 | 19 | 1.5,93 | 76 | | 8 | Nov/16 | 12 | 213.44 | 219.76 | 226.75(0.07) | 228.51(0.25) | 230.55(0.37) | 231.6 | 1.9 | | 27 | 26(2.4) | 50 | [5] | [48] | [-5] | 96 | 229 | CR | 0.4 | OpenShort | | (9) | 27 | -23 | -6 | 20 | 1.9,98 | 76 | | 9 | Nov/16 | 11 | 213.44 | 219.76 | 226.59(0.1) | 227.94(0.38) | 229.71(0.5) | 232.17 | 1.9 | | 27 | 24(3.2) | 50 | [7] | [63] | [23] | 110 | 270 | UT | 1.1 | HoldLong | | (8) | 37 | 50 | 15 | 20 | 2.4,100 | 76 | | 10 | Nov/16 | 10 | 213.44 | 219.76 | 226.36(0.05) | 227.09(0.31) | 228.56(0.43) | 230.91 | 1.8 | | 27 | 20(2.8) | 50 | [4] | [54] | [13] | 108 | 248 | UT | 1.2 | HoldLong | | (6) | 31 | 16 | 21 | 20 | 2.3,100 | 76 | | | | |
| 11 | Nov/16 | 9 | 213.44 | 219.76 | 226.24(0.09) | 226.38(0.29) | 227.57(0.39) | 230.49 | 1.8 | | 27 | 18(2.8) | 50 | [7] | [51] | [49] | 113 | 196 | UT | 1.7 | HoldLong? | | (5) | 29 | 115 | 32 | 20 | 2.5,100 | 76 | | 12 | Nov/13 | 15 | 212.14 | 216.86 | 226.04(0.01) | 225.73(0.12) | 226.7(0.1) | 227.58 | 1.8 | | 21 | 15(-2.2) | 50 | [1] | [21] | [8] | 65 | 82 | UT | 0.6 | OpenLong? | | (3) | 7 | 6 | 21 | 20 | 1.1,87 | 70 | | 13 | Nov/13 | 14 | 212.14 | 216.86 | 226.01(-0.01) | 225.46(0.11) | 226.48(0.14) | 227.41 | 1.8 | | 21 | 17(0.2) | 50 | [-1] | [23] | [19] | 45 | 97 | UR | 0.6 | SmallShort | | (1) | 10 | 40 | 14 | 20 | 1,70 | 70 | | 14 | Nov/13 | 13 | 212.14 | 216.86 | 226.04(-0.01) | 225.21(0.06) | 226.17(0.25) | 226.41 | 1.7 | | 21 | 17(0) | 50 | [-1] | [30] | [9] | 18 | 80 | UR | 0.2 | SmallShort | | (-4) | 19 | 17 | 9 | 20 | 0.3,60 | 70 | | 15 | Nov/13 | 12 | 212.14 | 216.86 | 226.04(-0) | 225.07(0.08) | 225.62(0.19) | 225.97 | 1.6 | | 21 | 17(0) | 50 | [0] | [26] | [1] | 2 | 40 | UR | 0.2 | SmallShort | | (-2) | 14 | -6 | 12 | 10 | -0.1,54 | 70 | | | | |
| 16 | Nov/13 | 11 | 212.14 | 216.86 | 226.07(0.01) | 224.89(-0.01) | 225.19(0.19) | 226.12 | 1.6 | | 21 | 17(-0.6) | 50 | [1] | [23] | [3] | 3 | 32 | UT | 0.6 | OpenLong | | (0) | 14 | -14 | 28 | 20 | 0,53 | 70 | | 17 | Nov/13 | 10 | 212.14 | 216.86 | 226.05(0.05) | 224.92(-0.03) | 224.76(0.14) | 226.47 | 1.7 | | 21 | 17(-0.5) | 50 | [4] | [19] | [16] | -8 | 8 | UT | 1.2 | OpenLong | | (2) | 10 | 24 | 22 | 20 | 0.3,35 | 70 | | 18 | Nov/13 | 9 | 212.14 | 216.86 | 225.94(0.04) | 224.99(-0.11) | 224.44(0.08) | 225.87 | 1.6 | | 21 | 18(-2.9) | 50 | [3] | [12] | [35] | -34 | -17 | UT | 0.9 | OpenLong? | | (4) | 6 | 89 | 10 | 20 | -0,16 | 70 | | 19 | Nov/12 | 15 | 211.27 | 214.31 | 225.85(0.05) | 225.23(-0.18) | 224.25(-0.12) | 223.65 | 1.6 | | 16 | 21(-2) | 50 | [4] | [-7] | [-5] | -80 | -167 | DR | -0.3 | HoldShort? | | (-1) | -9 | -8 | -11 | -11 | -1.2,0 | 61 | | 20 | Nov/12 | 14 | 211.27 | 214.31 | 225.75(0.01) | 225.64(-0.2) | 224.52(-0.03) | 223.86 | 1.6 | | 16 | 23(0.3) | 50 | [1] | [-1] | [-4] | -73 | -94 | DR | -0.4 | OpenShort | | (5) | -2 | -4 | -13 | -13 | -1.1,5 | 61 | | | | |
| 21 | Nov/12 | 13 | 211.27 | 214.31 | 225.74(-0.01) | 226.1(-0.11) | 224.59(-0.22) | 223.96 | 1.6 | | 16 | 22(0.3) | 20 | [-1] | [-12] | [-18] | -64 | -118 | RG | -0.4 | Wait | | (1) | -16 | -36 | -16 | -20 | -1,11 | 61 | | 22 | Nov/12 | 12 | 211.27 | 214.31 | 225.74(0) | 226.35(-0.1) | 225.08(-0.21) | 224.85 | 1.7 | | 16 | 22(-1.4) | 30 | [0] | [-11] | [-5] | -46 | -83 | DR | -0.1 | OpenShort | | (1) | -16 | -5 | -11 | -20 | -0.5,17 | 61 | | 23 | Nov/12 | 11 | 211.27 | 214.31 | 225.76(0.05) | 226.57(-0.13) | 225.55(-0.29) | 224.96 | 1.7 | | 16 | 24(-4.6) | 45 | [4] | [-17] | [-7] | -35 | -141 | DR | -0.3 | OpenShort | | (0) | -22 | -2 | -27 | -20 | -0.4,25 | 61 | | 24 | Nov/12 | 10 | 211.27 | 214.31 | 225.64(0.11) | 226.88(-0.08) | 226.22(-0.24) | 225 | 1.8 | | 16 | 28(-1.4) | 50 | [8] | [-11] | [4] | -15 | -171 | RG | -0.6 | Wait | | (5) | -18 | 32 | -23 | -20 | -0.3,43 | 61 | | 25 | Nov/12 | 9 | 211.27 | 214.31 | 225.38(0.04) | 227.07(-0.08) | 226.76(-0.37) | 224.2 | 1.7 | | 16 | 30(-0.3) | 15 | [3] | [-22] | [-39] | -12 | -160 | DR | -1.1 | OpenShort? | | (9) | -28 | -87 | -26 | -20 | -0.5,51 | 61 | | | | |
| 26 | Nov/11 | 15 | 210.53 | 211.98 | 225.28(0.06) | 227.25(0.03) | 227.6(-0.01) | 226.39 | 2.2 | | 14 | 30(-26.8) | 50 | [5] | [11] | [-15] | 47 | -2 | CR | -0.5 | HoldShort? | | (9) | -1 | -33 | -4 | -20 | 0.5,84 | 65 | | 27 | Nov/11 | 14 | 210.53 | 211.98 | 225.14(0.4) | 227.18(0.13) | 227.63(0.02) | 227.22 | 2.3 | | 14 | 57(-15) | 50 | [30] | [24] | [-16] | 53 | -240 | CR | -0.1 | HoldShort | | (7) | 2 | -41 | -3 | -20 | 0.5,90 | 65 | | 28 | Nov/11 | 13 | 210.53 | 211.98 | 224.24(0.43) | 226.88(0.18) | 227.59(0.02) | 228.28 | 2.5 | | 14 | 72(-10.5) | 50 | [32] | [26] | [8] | 66 | -174 | UT | 0.1 | OpenLong | | (41) | 2 | 23 | 2 | 6 | 0.8,96 | 65 | | 29 | Nov/11 | 12 | 210.53 | 211.98 | 223.28(0.42) | 226.47(0.27) | 227.54(0.07) | 227.72 | 2.4 | | 14 | 82(-8) | 50 | [32] | [33] | [-11] | 59 | -136 | CR | 0 | HoldShort | | (40) | 5 | -27 | -3 | -19 | 0.7,91 | 65 | | 30 | Nov/11 | 11 | 210.53 | 211.98 | 222.34(0.45) | 225.85(0.21) | 227.38(0.21) | 228.41 | 2.5 | | 14 | 90(-5.1) | 50 | [34] | [42] | [27] | 63 | -62 | UT | 0.2 | OpenLong | | (41) | 16 | 75 | -5 | 20 | 0.9,90 | 65 | | | | |
| 31 | Nov/11 | 10 | 210.53 | 211.98 | 221.35(0.4) | 225.38(0.09) | 226.9(0.08) | 226.54 | 2.2 | | 14 | 95(-5) | 50 | [30] | [27] | [-6] | 60 | -87 | CR | -0.1 | HoldShort | | (39) | 6 | -19 | -6 | 16 | 0.8,90 | 65 | | 32 | Nov/11 | 9 | 210.53 | 211.98 | 220.46(0.43) | 225.17(0.1) | 226.72(0.24) | 227.02 | 2.3 | | 14 | 100(-3.1) | 50 | [32] | [40] | [-10] | 69 | -9 | CR | 0 | HoldShort? | | (40) | 18 | -39 | -3 | 20 | 0.9,96 | 65 | | 33 | Nov/10 | 15 | 209.61 | 209.23 | 219.52(0.45) | 224.94(0.24) | 226.17(0.34) | 227.99 | 3 | | 9 | 103(-18.6) | 50 | [34] | [52] | [18] | 78 | 86 | UT | 0.2 | HoldLong? | | (42) | 26 | 42 | 0 | 20 | 1.1,100 | 68 | | 34 | Nov/10 | 14 | 209.61 | 209.23 | 218.53(0.43) | 224.4(0.31) | 225.41(0.48) | 226.93 | 2.8 | | 9 | 122(0.9) | 50 | [33] | [65] | [14] | 78 | 119 | UT | 0.2 | HoldLong | | (41) | 36 | 36 | 3 | 12 | 1.1,100 | 68 | | 35 | Nov/10 | 13 | 209.61 | 209.23 | 217.59(0.38) | 223.7(0.18) | 224.33(0.22) | 226.03 | 2.7 | | 9 | 121(1.5) | 50 | [29] | [40] | [8] | 77 | 117 | UT | 0.2 | OpenLong | | (39) | 17 | 15 | 1 | 20 | 1.1,99 | 68 | | | | |
| 36 | Nov/10 | 12 | 209.61 | 209.23 | 216.76(0.38) | 223.31(0.1) | 223.85(0.1) | 225.64 | 2.6 | | 9 | 120(1.7) | 50 | [29] | [27] | [24] | 78 | 111 | UT | 0.2 | OpenLong | | (36) | 8 | 56 | 4 | 20 | 1.2,98 | 68 | | 37 | Nov/10 | 11 | 209.61 | 209.23 | 215.93(0.37) | 223.09(0.67) | 223.62(-0.04) | 224.25 | 2.4 | | 9 | 118(2.5) | 50 | [28] | [38] | [-8] | 70 | 70 | CR | 0.1 | HoldShort | | (33) | -3 | 3 | -5 | -20 | 1.1,92 | 68 | | 38 | Nov/10 | 10 | 209.61 | 209.23 | 215.13(0.35) | 221.61(0.69) | 223.71(0.14) | 224.18 | 2.4 | | 9 | 115(3.7) | 50 | [27] | [52] | [30] | 74 | 155 | UT | 0.1 | OpenLong | | (35) | 11 | 107 | -6 | -20 | 1.3,91 | 68 | | 39 | Nov/10 | 9 | 209.61 | 209.23 | 214.38(0.28) | 220.1(0.58) | 223.4(0.15) | 221.54 | 1.9 | | 9 | 112(2) | 50 | [21] | [47] | [-35] | 66 | 126 | CR | -0.3 | HoldShort? | | (27) | 11 | -84 | -9 | -20 | 1,91 | 68 | | 40 | Nov/9 | 15 | 208.67 | 206.85 | 213.78(0.35) | 218.82(0.69) | 223.07(0.14) | 223.63 | 3.1 | | 1 | 110(-25.5) | 50 | [27] | [49] | [-11] | 86 | 195 | CR | 0.1 | OpenShort? | | (32) | 11 | -35 | -1 | 10 | 1.5,98 | 63 | | | | |
| 41 | Nov/9 | 14 | 208.67 | 206.85 | 213.04(0.4) | 217.33(0.73) | 222.76(0.08) | 224.5 | 3.3 | | 1 | 135(10.7) | 50 | [31] | [48] | [3] | 93 | 210 | UT | 0.3 | OpenLong | | (35) | 6 | -8 | 1 | 20 | 1.8,98 | 63 | | 42 | Nov/9 | 13 | 208.67 | 206.85 | 212.19(0.37) | 215.75(0.77) | 222.57(1.4) | 224.7 | 3.3 | | 1 | 124(14.5) | 50 | [29] | [152] | [37] | 93 | 572 | UT | 0.4 | OpenLong | | (39) | 109 | 84 | -8 | 20 | 2.1,90 | 63 | | 43 | Nov/9 | 12 | 208.67 | 206.85 | 211.4(0.31) | 214.11(0.68) | 219.51(1.25) | 222.62 | 2.9 | | 1 | 110(13.4) | 50 | [24] | [136] | [44] | 90 | 532 | UT | 0.6 | OpenLong | | (32) | 98 | 111 | -20 | 20 | 2.1,87 | 63 | | 44 | Nov/9 | 11 | 208.67 | 206.85 | 210.74(0.25) | 212.67(0.56) | 216.8(1.04) | 219.92 | 2.3 | | 1 | 97(9.6) | 50 | [20] | [113] | [-18] | 89 | 449 | CR | 0.7 | OpenShort | | (24) | 81 | -88 | 14 | 20 | 2,89 | 63 | | 45 | Nov/9 | 10 | 208.67 | 206.85 | 210.22(0.34) | 211.49(0.61) | 214.57(1.26) | 222.09 | 2.8 | | 1 | 87(19.9) | 50 | [27] | [134] | [3] | 118 | 538 | TP | 1.8 | OpenShort | | (28) | 98 | -59 | 29 | 20 | 2.9,95 | 63 | | | | |
| 46 | Nov/9 | 9 | 208.67 | 206.85 | 209.51(0.38) | 210.21(0.69) | 211.89(1.41) | 223.54 | 3.1 | | 1 | 67(49.3) | 50 | [30] | [150] | [235] | 151 | 646 | UT | 3.6 | HoldLong? | | (35) | 110 | 610 | 44 | 20 | 4.4,91 | 63 | | 47 | Nov/6 | 15 | 208.31 | 205.35 | 208.73(0.09) | 208.77(0.05) | 208.94(0.11) | 209.37 | 0.3 | | -12 | 18(-3.2) | 10 | [7] | [11] | [7] | 48 | -24 | RG | 0.5 | Wait? | | (4) | 9 | 12 | 13 | 8 | 0.8,78 | 49 | | 48 | Nov/6 | 14 | 208.31 | 205.35 | 208.55(0.05) | 208.77(-0) | 208.72(0.09) | 209.1 | 0.2 | | -12 | 21(-0.3) | -5 | [5] | [8] | [8] | 31 | 1 | RG | 0.4 | Wait | | (7) | 8 | 14 | 10 | 13 | 0.6,66 | 49 | | 49 | Nov/6 | 13 | 208.31 | 205.35 | 208.45(0.03) | 208.67(-0.03) | 208.53(0.06) | 208.77 | 0.1 | | -12 | 21(-0.5) | -25 | [3] | [4] | [3] | 19 | 4 | RG | 0.3 | Wait | | (4) | 6 | 3 | 6 | 10 | 0.4,59 | 49 | | 50 | Nov/6 | 12 | 208.31 | 205.35 | 208.39(0.03) | 208.74(-0.01) | 208.4(-0.06) | 208.7 | 0.1 | | -12 | 22(-0.1) | -40 | [3] | [-7] | [0] | 9 | -37 | RG | 0.3 | Wait | | (3) | -6 | -2 | 3 | 2 | 0.3,51 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|