Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 17, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $200.7000      One month high (close): $233.1600

BRK.B Daily Change: 0.03%   Daily StdDev 1.34%   BRK.B EMA_5_Trend: 0.41%   10Minute StdDev: $2.9437

Latest Price :  $233.16(0.03%)

Thu. Nov 19, 2020($2.1)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($1.4)   Mon. Nov 16, 2020($2.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.3)   Thu. Nov 12, 2020($1.7)   Wed. Nov 11, 2020($1.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.48%(54%)   Avg negative next hour return: -0.28%(46%)
     Tue. Nov. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1710   214.68  222.4  228.18(0.13)  230.91(0.16)  231.26(-0.05) 231.021.5    2928(0.1)50[10][14][-5]602CR-0.1HoldShort    (13)-4-5-6-200.9,8791



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.18(hourly_sma_20 -1.23%)   222.4(daily_ema_10 -3.73%)   214.68(daily_ema_20 -7.07%)   
Resistance Levels: 


 
2Nov/179   214.68  222.4  227.88(0.14)  230.54(0.2)  231.38(-0.09) 231.131.6    2928(0.1)50[10][13][-13]686CR-0.1HoldShort?    (13)-7-31-4-201.1,9091
3Nov/1615   213.44  219.76  227.57(0.17)  230.07(0.26)  231.59(0.09) 231.931.9    2728(-0.8)50[13][30][7]7868UT0.1HoldLong?    (14)723-621.5,9076
4Nov/1614   213.44  219.76  227.18(0.11)  229.48(0.23)  231.38(0.07) 231.321.8    2729(1.7)50[8][26][4]77106UT-0OpenLong    (14)515-1181.5,8976
5Nov/1613   213.44  219.76  226.94(0.08)  228.96(0.2)  231.22(0.29) 230.921.8    2727(1.3)50[6][41][-9]81174CR-0.1OpenShort    (10)21-26-9191.5,9376
 


6Nov/1612   213.44  219.76  226.75(0.07)  228.51(0.25)  230.55(0.37) 231.61.9    2726(2.4)50[5][48][-5]96229CR0.4OpenShort    (9)27-23-6201.9,9876
7Nov/1611   213.44  219.76  226.59(0.1)  227.94(0.38)  229.71(0.5) 232.171.9    2724(3.2)50[7][63][23]110270UT1.1HoldLong    (8)375015202.4,10076
8Nov/1610   213.44  219.76  226.36(0.05)  227.09(0.31)  228.56(0.43) 230.911.8    2720(2.8)50[4][54][13]108248UT1.2HoldLong    (6)311621202.3,10076
9Nov/169   213.44  219.76  226.24(0.09)  226.38(0.29)  227.57(0.39) 230.491.8    2718(2.8)50[7][51][49]113196UT1.7HoldLong?    (5)2911532202.5,10076
10Nov/1315   212.14  216.86  226.04(0.01)  225.73(0.12)  226.7(0.1) 227.581.8    2115(-2.2)50[1][21][8]6582UT0.6OpenLong?    (3)7621201.1,8770
 


11Nov/1314   212.14  216.86  226.01(-0.01)  225.46(0.11)  226.48(0.14) 227.411.8    2117(0.2)50[-1][23][19]4597UR0.6SmallShort    (1)104014201,7070
12Nov/1313   212.14  216.86  226.04(-0.01)  225.21(0.06)  226.17(0.25) 226.411.7    2117(0)50[-1][30][9]1880UR0.2SmallShort    (-4)19179200.3,6070
13Nov/1312   212.14  216.86  226.04(-0)  225.07(0.08)  225.62(0.19) 225.971.6    2117(0)50[0][26][1]240UR0.2SmallShort    (-2)14-61210-0.1,5470
14Nov/1311   212.14  216.86  226.07(0.01)  224.89(-0.01)  225.19(0.19) 226.121.6    2117(-0.6)50[1][23][3]332UT0.6OpenLong    (0)14-1428200,5370
15Nov/1310   212.14  216.86  226.05(0.05)  224.92(-0.03)  224.76(0.14) 226.471.7    2117(-0.5)50[4][19][16]-88UT1.2OpenLong    (2)102422200.3,3570
 


16Nov/139   212.14  216.86  225.94(0.04)  224.99(-0.11)  224.44(0.08) 225.871.6    2118(-2.9)50[3][12][35]-34-17UT0.9OpenLong?    (4)6891020-0,1670
17Nov/1215   211.27  214.31  225.85(0.05)  225.23(-0.18)  224.25(-0.12) 223.651.6    1621(-2)50[4][-7][-5]-80-167DR-0.3HoldShort?    (-1)-9-8-11-11-1.2,061
18Nov/1214   211.27  214.31  225.75(0.01)  225.64(-0.2)  224.52(-0.03) 223.861.6    1623(0.3)50[1][-1][-4]-73-94DR-0.4OpenShort    (5)-2-4-13-13-1.1,561
19Nov/1213   211.27  214.31  225.74(-0.01)  226.1(-0.11)  224.59(-0.22) 223.961.6    1622(0.3)20[-1][-12][-18]-64-118RG-0.4Wait    (1)-16-36-16-20-1,1161
20Nov/1212   211.27  214.31  225.74(0)  226.35(-0.1)  225.08(-0.21) 224.851.7    1622(-1.4)30[0][-11][-5]-46-83DR-0.1OpenShort    (1)-16-5-11-20-0.5,1761
 


21Nov/1211   211.27  214.31  225.76(0.05)  226.57(-0.13)  225.55(-0.29) 224.961.7    1624(-4.6)45[4][-17][-7]-35-141DR-0.3OpenShort    (0)-22-2-27-20-0.4,2561
22Nov/1210   211.27  214.31  225.64(0.11)  226.88(-0.08)  226.22(-0.24) 2251.8    1628(-1.4)50[8][-11][4]-15-171RG-0.6Wait    (5)-1832-23-20-0.3,4361
23Nov/129   211.27  214.31  225.38(0.04)  227.07(-0.08)  226.76(-0.37) 224.21.7    1630(-0.3)15[3][-22][-39]-12-160DR-1.1OpenShort?    (9)-28-87-26-20-0.5,5161
24Nov/1115   210.53  211.98  225.28(0.06)  227.25(0.03)  227.6(-0.01) 226.392.2    1430(-26.8)50[5][11][-15]47-2CR-0.5HoldShort?    (9)-1-33-4-200.5,8465
25Nov/1114   210.53  211.98  225.14(0.4)  227.18(0.13)  227.63(0.02) 227.222.3    1457(-15)50[30][24][-16]53-240CR-0.1HoldShort    (7)2-41-3-200.5,9065
 


26Nov/1113   210.53  211.98  224.24(0.43)  226.88(0.18)  227.59(0.02) 228.282.5    1472(-10.5)50[32][26][8]66-174UT0.1OpenLong    (41)223260.8,9665
27Nov/1112   210.53  211.98  223.28(0.42)  226.47(0.27)  227.54(0.07) 227.722.4    1482(-8)50[32][33][-11]59-136CR0HoldShort    (40)5-27-3-190.7,9165
28Nov/1111   210.53  211.98  222.34(0.45)  225.85(0.21)  227.38(0.21) 228.412.5    1490(-5.1)50[34][42][27]63-62UT0.2OpenLong    (41)1675-5200.9,9065
29Nov/1110   210.53  211.98  221.35(0.4)  225.38(0.09)  226.9(0.08) 226.542.2    1495(-5)50[30][27][-6]60-87CR-0.1HoldShort    (39)6-19-6160.8,9065
30Nov/119   210.53  211.98  220.46(0.43)  225.17(0.1)  226.72(0.24) 227.022.3    14100(-3.1)50[32][40][-10]69-9CR0HoldShort?    (40)18-39-3200.9,9665
 


31Nov/1015   209.61  209.23  219.52(0.45)  224.94(0.24)  226.17(0.34) 227.993    9103(-18.6)50[34][52][18]7886UT0.2HoldLong?    (42)26420201.1,10068
32Nov/1014   209.61  209.23  218.53(0.43)  224.4(0.31)  225.41(0.48) 226.932.8    9122(0.9)50[33][65][14]78119UT0.2HoldLong    (41)36363121.1,10068
33Nov/1013   209.61  209.23  217.59(0.38)  223.7(0.18)  224.33(0.22) 226.032.7    9121(1.5)50[29][40][8]77117UT0.2OpenLong    (39)17151201.1,9968
34Nov/1012   209.61  209.23  216.76(0.38)  223.31(0.1)  223.85(0.1) 225.642.6    9120(1.7)50[29][27][24]78111UT0.2OpenLong    (36)8564201.2,9868
35Nov/1011   209.61  209.23  215.93(0.37)  223.09(0.67)  223.62(-0.04) 224.252.4    9118(2.5)50[28][38][-8]7070CR0.1HoldShort    (33)-33-5-201.1,9268
 


36Nov/1010   209.61  209.23  215.13(0.35)  221.61(0.69)  223.71(0.14) 224.182.4    9115(3.7)50[27][52][30]74155UT0.1OpenLong    (35)11107-6-201.3,9168
37Nov/109   209.61  209.23  214.38(0.28)  220.1(0.58)  223.4(0.15) 221.541.9    9112(2)50[21][47][-35]66126CR-0.3HoldShort?    (27)11-84-9-201,9168
38Nov/915   208.67  206.85  213.78(0.35)  218.82(0.69)  223.07(0.14) 223.633.1    1110(-25.5)50[27][49][-11]86195CR0.1OpenShort?    (32)11-35-1101.5,9863
39Nov/914   208.67  206.85  213.04(0.4)  217.33(0.73)  222.76(0.08) 224.53.3    1135(10.7)50[31][48][3]93210UT0.3OpenLong    (35)6-81201.8,9863
40Nov/913   208.67  206.85  212.19(0.37)  215.75(0.77)  222.57(1.4) 224.73.3    1124(14.5)50[29][152][37]93572UT0.4OpenLong    (39)10984-8202.1,9063
 


41Nov/912   208.67  206.85  211.4(0.31)  214.11(0.68)  219.51(1.25) 222.622.9    1110(13.4)50[24][136][44]90532UT0.6OpenLong    (32)98111-20202.1,8763
42Nov/911   208.67  206.85  210.74(0.25)  212.67(0.56)  216.8(1.04) 219.922.3    197(9.6)50[20][113][-18]89449CR0.7OpenShort    (24)81-8814202,8963
43Nov/910   208.67  206.85  210.22(0.34)  211.49(0.61)  214.57(1.26) 222.092.8    187(19.9)50[27][134][3]118538TP1.8OpenShort    (28)98-5929202.9,9563
44Nov/99   208.67  206.85  209.51(0.38)  210.21(0.69)  211.89(1.41) 223.543.1    167(49.3)50[30][150][235]151646UT3.6HoldLong?    (35)11061044204.4,9163
45Nov/615   208.31  205.35  208.73(0.09)  208.77(0.05)  208.94(0.11) 209.370.3    -1218(-3.2)10[7][11][7]48-24RG0.5Wait?    (4)9121380.8,7849
 


46Nov/614   208.31  205.35  208.55(0.05)  208.77(-0)  208.72(0.09) 209.10.2    -1221(-0.3)-5[5][8][7]311RG0.4Wait    (7)8145130.6,6649
47Nov/613   208.31  205.35  208.45(0.03)  208.67(-0.03)  208.53(0.06) 208.770.1    -1221(-0.5)-25[3][4][3]194RG0.3Wait    (4)635100.4,5949
48Nov/612   208.31  205.35  208.39(0.03)  208.74(-0.01)  208.4(-0.06) 208.70.1    -1222(-0.1)-40[3][-7][0]9-37RG0.3Wait    (3)-6-2320.3,5149
49Nov/611   208.31  205.35  208.32(0.02)  208.75(0.06)  208.52(-0.04) 208.750.1    -1222(0)-30[2][-2][7]15-11RG0.3Wait    (3)-4225-120.5,5249
50Nov/610   208.31  205.35  208.28(-0.01)  208.63(-0.03)  208.52(0) 208.26-0    -1222(-0.2)-50[-1][-3][1]310DP-0.4OpenShort    (1)031-5-0,5349
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA