|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 17, 2020 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $11.4800 One month high (close): $14.0300
KMI Daily Change: 2.63% Daily StdDev 2.2% KMI EMA_5_Trend: 1.68% 10Minute StdDev: $0
Latest Price : $14.03(2.63%) | Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.4
| Tue. Nov. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 14 | 12.49 | 12.74 | 13.48(0.44) | 13.75(0.17) | 13.83(0.6) | 13.94 | 2.3 | | 15 | 58(-2) | 50 | [20] | [44] | [13] | 80 | 109 | UT | 0.3 | HoldLong | | (26) | 27 | 25 | 3 | 20 | 1.2,100 | 74 | Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -0.81%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.75(hourly_sma_10 -1.36%) 13.48(hourly_sma_20 -3.3%) 12.74(daily_ema_10 -8.61%) 12.49(daily_ema_20 -10.4%) Resistance Levels:
|
| 2 | Nov/17 | 13 | 12.49 | 12.74 | 13.42(0.43) | 13.73(0.23) | 13.75(0.33) | 13.88 | 2.2 | | 15 | 60(-0.2) | 50 | [20] | [33] | [8] | 80 | 64 | UT | 0.3 | HoldLong | | (26) | 15 | 4 | 7 | 20 | 1.2,100 | 74 | 3 | Nov/17 | 12 | 12.49 | 12.74 | 13.36(0.37) | 13.7(0.32) | 13.71(0.25) | 13.87 | 2.2 | | 15 | 60(1.5) | 50 | [17] | [31] | [5] | 78 | 135 | UT | 0.4 | OpenLong | | (26) | 11 | 17 | 6 | -15 | 1.3,95 | 74 | 4 | Nov/17 | 11 | 12.49 | 12.74 | 13.31(0.33) | 13.66(0.52) | 13.68(0.24) | 13.83 | 2.1 | | 15 | 59(2.2) | 50 | [15] | [35] | [29] | 72 | 175 | UT | 0.4 | OpenLong | | (26) | 11 | 84 | -2 | 15 | 1.4,87 | 74 | 5 | Nov/17 | 10 | 12.49 | 12.74 | 13.27(0.28) | 13.59(0.34) | 13.65(-0.08) | 13.63 | 1.8 | | 15 | 56(1.2) | 50 | [13] | [15] | [8] | 60 | 32 | UT | -0.1 | OpenLong | | (13) | -4 | 42 | -9 | -20 | 1,85 | 74 | | | |
6 | Nov/17 | 9 | 12.49 | 12.74 | 13.23(0.17) | 13.54(0.28) | 13.66(-0.33) | 13.53 | 1.6 | | 15 | 55(0.4) | 35 | [8] | [1] | [-25] | 60 | 29 | CR | -0.4 | HoldShort? | | (13) | -15 | -58 | -11 | -20 | 0.9,87 | 74 | 7 | Nov/16 | 15 | 12.41 | 12.53 | 13.21(0.3) | 13.5(0.44) | 13.7(0.07) | 13.67 | 2.3 | | 11 | 55(-7.5) | 50 | [14] | [24] | [-10] | 78 | 126 | CR | -0.1 | OpenShort? | | (17) | 3 | -17 | -8 | -20 | 1.3,95 | 65 | 8 | Nov/16 | 14 | 12.41 | 12.53 | 13.17(0.27) | 13.44(0.51) | 13.69(0.38) | 13.71 | 2.4 | | 11 | 62(4) | 50 | [12] | [39] | [5] | 86 | 268 | UT | 0.1 | OpenLong | | (17) | 17 | 9 | -11 | 20 | 1.6,96 | 65 | 9 | Nov/16 | 13 | 12.41 | 12.53 | 13.13(0.24) | 13.37(0.46) | 13.64(0.81) | 13.69 | 2.4 | | 11 | 58(4.8) | 50 | [11] | [58] | [1] | 92 | 400 | UT | 0.2 | OpenLong | | (13) | 37 | -4 | -9 | 20 | 1.8,97 | 65 | 10 | Nov/16 | 12 | 12.41 | 12.53 | 13.1(0.27) | 13.31(0.66) | 13.53(0.78) | 13.7 | 2.4 | | 11 | 53(6.2) | 50 | [12] | [61] | [-2] | 102 | 399 | TP | 0.6 | OpenShort | | (18) | 36 | -17 | -7 | 20 | 2.1,99 | 65 | | | |
11 | Nov/16 | 11 | 12.41 | 12.53 | 13.06(0.25) | 13.22(0.79) | 13.43(0.98) | 13.74 | 2.5 | | 11 | 47(9.2) | 50 | [12] | [73] | [31] | 118 | 515 | UT | 1.2 | HoldLong | | (18) | 45 | 59 | 10 | 20 | 2.7,100 | 65 | 12 | Nov/16 | 10 | 12.41 | 12.53 | 13.03(0.28) | 13.12(0.71) | 13.3(0.82) | 13.6 | 2.2 | | 11 | 38(8.4) | 50 | [13] | [64] | [32] | 119 | 380 | UT | 1.5 | HoldLong | | (13) | 38 | 64 | 8 | 20 | 2.8,99 | 65 | 13 | Nov/16 | 9 | 12.41 | 12.53 | 12.99(0.18) | 13.03(0.5) | 13.19(0.64) | 13.45 | 1.9 | | 11 | 30(7) | 50 | [8] | [50] | [52] | 122 | 333 | UT | 1.6 | HoldLong? | | (13) | 29 | 126 | 13 | 20 | 2.9,99 | 65 | 14 | Nov/13 | 15 | 12.36 | 12.34 | 12.97(0.09) | 12.96(0.14) | 13.11(0.19) | 13.16 | 1.7 | | 3 | 23(-2.7) | 50 | [4] | [18] | [6] | 89 | 117 | UT | 0.4 | HoldLong? | | (5) | 9 | -9 | 4 | 20 | 1.6,99 | 58 | 15 | Nov/13 | 14 | 12.36 | 12.34 | 12.96(0.16) | 12.94(0.14) | 13.09(0.54) | 13.18 | 1.7 | | 3 | 25(0.1) | 50 | [8] | [35] | [17] | 95 | 151 | UT | 0.8 | HoldLong | | (5) | 26 | 30 | 14 | 20 | 1.8,100 | 58 | | | |
16 | Nov/13 | 13 | 12.36 | 12.34 | 12.94(0.16) | 12.92(0.06) | 13.02(0.68) | 13.11 | 1.6 | | 3 | 25(-1.6) | 50 | [8] | [40] | [18] | 83 | 139 | UT | 0.8 | HoldLong | | (9) | 32 | 22 | 18 | 20 | 1.4,98 | 58 | 17 | Nov/13 | 12 | 12.36 | 12.34 | 12.92(0.17) | 12.91(0.07) | 12.93(0.52) | 13.06 | 1.5 | | 3 | 27(-2) | 50 | [8] | [33] | [16] | 76 | 77 | UT | 1 | HoldLong | | (9) | 25 | 18 | 36 | 20 | 1.1,98 | 58 | 18 | Nov/13 | 11 | 12.36 | 12.34 | 12.9(0.17) | 12.9(0.02) | 12.86(0.29) | 13.02 | 1.4 | | 3 | 29(-3.8) | 50 | [8] | [21] | [9] | 54 | 9 | UT | 1.2 | OpenLong | | (9) | 14 | -13 | 35 | 20 | 0.9,81 | 58 | 19 | Nov/13 | 10 | 12.36 | 12.34 | 12.88(0.23) | 12.9(0.08) | 12.82(0.16) | 13.05 | 1.5 | | 3 | 33(-2.5) | 50 | [11] | [17] | [36] | 28 | -26 | UT | 1.5 | OpenLong | | (9) | 8 | 89 | 16 | 20 | 1.1,50 | 58 | 20 | Nov/13 | 9 | 12.36 | 12.34 | 12.85(0.13) | 12.89(-0.12) | 12.8(-0.18) | 12.85 | 1 | | 3 | 35(-5.3) | 50 | [6] | [-5] | [27] | -32 | -144 | RG | 0.3 | Wait? | | (9) | -9 | 81 | -18 | 20 | 0,18 | 58 | | | |
21 | Nov/12 | 15 | 12.34 | 12.21 | 12.83(0.09) | 12.91(-0.21) | 12.82(-0.56) | 12.67 | 0.7 | | -3 | 40(-4.9) | -30 | [4] | [-28] | [-22] | -52 | -309 | DR | -0.8 | OpenShort? | | (5) | -26 | -22 | -35 | -20 | -0.8,18 | 48 | 22 | Nov/12 | 14 | 12.34 | 12.21 | 12.82(0.14) | 12.94(-0.16) | 12.89(-0.38) | 12.72 | 0.8 | | -3 | 45(-3.3) | -20 | [7] | [-18] | [-25] | -20 | -278 | DR | -0.8 | OpenShort | | (9) | -18 | -45 | -29 | -20 | -0.5,43 | 48 | 23 | Nov/12 | 13 | 12.34 | 12.21 | 12.8(0.14) | 12.96(-0.08) | 12.94(-0.24) | 12.82 | 1 | | -3 | 49(-2.1) | -25 | [7] | [-10] | [-23] | 22 | -148 | DR | -0.5 | OpenShort | | (9) | -12 | -49 | -17 | -20 | 0.1,69 | 48 | 24 | Nov/12 | 12 | 12.34 | 12.21 | 12.78(0.17) | 12.97(-0.03) | 12.97(-0.08) | 12.93 | 1.3 | | -3 | 51(-2.9) | 5 | [8] | [-0] | [-7] | 54 | -41 | DR | -0.2 | OpenShort | | (9) | -4 | -18 | -5 | 0 | 0.6,89 | 48 | 25 | Nov/12 | 11 | 12.34 | 12.21 | 12.76(0.25) | 12.97(0.1) | 12.98(-0.07) | 12.97 | 1.4 | | -3 | 54(-4.4) | 15 | [12] | [4] | [-10] | 66 | -66 | CR | -0 | HoldShort | | (14) | -3 | -22 | -4 | -20 | 0.9,93 | 48 | | | |
26 | Nov/12 | 10 | 12.34 | 12.21 | 12.73(0.34) | 12.96(0.26) | 12.99(0.05) | 13.02 | 1.5 | | -3 | 58(-1) | 40 | [16] | [15] | [7] | 74 | -45 | UT | 0.1 | OpenLong | | (18) | 2 | 26 | 0 | -20 | 1.1,96 | 48 | 27 | Nov/12 | 9 | 12.34 | 12.21 | 12.69(0.29) | 12.93(0.27) | 12.98(-0.01) | 12.96 | 1.3 | | -3 | 59(1.6) | 10 | [14] | [12] | [-10] | 68 | -35 | CR | -0.1 | HoldShort? | | (18) | -1 | -13 | -3 | -20 | 1,93 | 48 | 28 | Nov/11 | 15 | 12.35 | 12.14 | 12.65(0.14) | 12.9(0.33) | 12.98(0.09) | 12.99 | 1.3 | | -2 | 57(-15.3) | 15 | [7] | [18] | [2] | 79 | 172 | UT | 0 | HoldLong? | | (14) | 4 | 9 | 1 | -8 | 1.3,96 | 48 | 29 | Nov/11 | 14 | 12.35 | 12.14 | 12.63(0.56) | 12.86(0.38) | 12.97(0.02) | 12.97 | 1.3 | | -2 | 73(-10.8) | 35 | [27] | [22] | [-7] | 73 | -202 | CR | 0 | HoldShort | | (9) | 1 | -18 | -1 | -8 | 1,98 | 48 | 30 | Nov/11 | 13 | 12.35 | 12.14 | 12.56(0.59) | 12.81(0.39) | 12.97(0.34) | 13.01 | 1.4 | | -2 | 84(-6.8) | 50 | [29] | [38] | [6] | 77 | -69 | UT | 0.1 | HoldLong | | (37) | 17 | 9 | -1 | 20 | 1.1,99 | 48 | | | |
31 | Nov/11 | 12 | 12.35 | 12.14 | 12.49(0.61) | 12.76(0.47) | 12.93(0.47) | 12.99 | 1.3 | | -2 | 90(-2.8) | 50 | [30] | [46] | [7] | 77 | -18 | UT | 0.1 | HoldLong | | (37) | 23 | 22 | -4 | 0 | 1.2,97 | 48 | 32 | Nov/11 | 11 | 12.35 | 12.14 | 12.41(0.5) | 12.7(0.43) | 12.87(0.47) | 12.94 | 1.2 | | -2 | 93(-0.3) | 50 | [24] | [44] | [6] | 77 | 104 | UT | 0.2 | HoldLong | | (32) | 23 | 9 | -3 | 20 | 1.2,97 | 48 | 33 | Nov/11 | 10 | 12.35 | 12.14 | 12.35(0.49) | 12.65(0.44) | 12.81(0.49) | 12.92 | 1.2 | | -2 | 93(2.5) | 50 | [24] | [45] | [-1] | 81 | 147 | CR | 0.2 | OpenShort | | (33) | 24 | -22 | -1 | 20 | 1.3,98 | 48 | 34 | Nov/11 | 9 | 12.35 | 12.14 | 12.29(0.45) | 12.59(0.37) | 12.75(0.75) | 12.97 | 1.3 | | -2 | 91(5.4) | 50 | [22] | [55] | [35] | 90 | 328 | UT | 0.5 | OpenLong? | | (28) | 36 | 71 | 3 | 20 | 1.6,100 | 48 | 35 | Nov/10 | 15 | 12.33 | 12.02 | 12.23(0.29) | 12.54(0.34) | 12.66(0.52) | 12.81 | 1 | | -5 | 86(0.2) | 50 | [14] | [40] | [19] | 85 | 334 | UT | 0.4 | HoldLong? | | (23) | 25 | 45 | 2 | 20 | 1.4,100 | 53 | | | |
36 | Nov/10 | 14 | 12.33 | 12.02 | 12.19(0.27) | 12.5(0.43) | 12.59(0.47) | 12.71 | 0.8 | | -5 | 85(3.6) | 50 | [13] | [40] | [15] | 83 | 300 | UT | 0.3 | OpenLong | | (19) | 23 | 31 | 5 | 20 | 1.3,100 | 53 | 37 | Nov/10 | 13 | 12.33 | 12.02 | 12.16(0.28) | 12.45(0.32) | 12.53(0.4) | 12.64 | 0.7 | | -5 | 82(3.5) | 50 | [14] | [34] | [11] | 81 | 236 | UT | 0.3 | OpenLong | | (19) | 19 | 14 | 4 | 20 | 1.3,98 | 53 | 38 | Nov/10 | 12 | 12.33 | 12.02 | 12.13(0.27) | 12.41(0.02) | 12.48(0.31) | 12.61 | 0.6 | | -5 | 78(3.7) | 50 | [13] | [22] | [24] | 78 | 236 | UT | 0.4 | OpenLong | | (14) | 15 | 46 | 6 | 20 | 1.3,95 | 53 | 39 | Nov/10 | 11 | 12.33 | 12.02 | 12.1(0.22) | 12.41(0.84) | 12.44(0.06) | 12.51 | 0.4 | | -5 | 75(2.8) | 20 | [11] | [29] | [-5] | 69 | 165 | CR | 0.2 | HoldShort | | (10) | 3 | 5 | 2 | -20 | 1.2,89 | 53 | 40 | Nov/10 | 10 | 12.33 | 12.02 | 12.07(0.15) | 12.31(0.8) | 12.43(0.22) | 12.5 | 0.4 | | -5 | 72(3) | 35 | [7] | [35] | [11] | 69 | 279 | UT | 0.2 | OpenLong | | (14) | 11 | 46 | 1 | -20 | 1.3,86 | 53 | | | |
41 | Nov/10 | 9 | 12.33 | 12.02 | 12.05(0.11) | 12.21(0.68) | 12.4(0.31) | 12.4 | 0.2 | | -5 | 69(2) | 0 | [5] | [36] | [-4] | 61 | 262 | CR | 0 | HoldShort? | | (5) | 15 | 5 | -3 | -20 | 1.1,83 | 53 | 42 | Nov/9 | 15 | 12.32 | 11.93 | 12.04(0.19) | 12.13(0.64) | 12.36(0.15) | 12.39 | 0.2 | | -13 | 67(0.6) | -10 | [9] | [25] | [-3] | 63 | 160 | CR | 0.1 | HoldShort? | | (10) | 7 | -14 | 2 | 16 | 1.1,85 | 44 | 43 | Nov/9 | 14 | 12.32 | 11.93 | 12.02(0.24) | 12.05(0.55) | 12.34(-0.28) | 12.42 | 0.2 | | -13 | 66(3.1) | -15 | [12] | [2] | [1] | 67 | 54 | RG | 0.3 | Wait | | (10) | -14 | -23 | 5 | 20 | 1.3,84 | 44 | 44 | Nov/9 | 13 | 12.32 | 11.93 | 11.99(0.17) | 11.98(0.45) | 12.37(1.54) | 12.47 | 0.3 | | -13 | 63(4) | 20 | [9] | [91] | [35] | 70 | 593 | UT | 0.4 | OpenLong | | (14) | 78 | 55 | 10 | 20 | 1.7,77 | 44 | 45 | Nov/9 | 12 | 12.32 | 11.93 | 11.97(0.1) | 11.93(0.33) | 12.18(1.31) | 12.35 | 0.1 | | -13 | 59(1.6) | 0 | [5] | [76] | [39] | 56 | 521 | RG | 0.6 | Wait | | (10) | 67 | 75 | 3 | 20 | 1.4,71 | 44 | | | |
46 | Nov/9 | 11 | 12.32 | 11.93 | 11.97(0) | 11.89(0.19) | 12.02(1.07) | 12.19 | -0.3 | | -13 | 57(0.1) | -15 | [0] | [59] | [3] | 52 | 428 | UR | 0.7 | SmallShort | | (0) | 54 | -46 | 52 | 20 | 0.9,79 | 44 | 47 | Nov/9 | 10 | 12.32 | 11.93 | 11.96(0.05) | 11.87(0.24) | 11.89(1.07) | 12.29 | -0.1 | | -13 | 57(1.7) | -45 | [3] | [61] | [-19] | 40 | 474 | CR | 1.6 | HoldShort | | (5) | 54 | -132 | 48 | 20 | 1.3,57 | 44 | 48 | Nov/9 | 9 | 12.32 | 11.93 | 11.95(0.16) | 11.84(0.44) | 11.76(1.43) | 12.58 | 0.6 | | -13 | 56(9.2) | 15 | [8] | [85] | [210] | 46 | 707 | UT | 3.3 | OpenLong? | | (10) | 73 | 537 | 15 | 20 | 2.5,33 | 44 | 49 | Nov/6 | 15 | 12.34 | 11.93 | 11.93(-0.18) | 11.79(-0.43) | 11.59(-0.69) | 11.5 | -1.8 | | -22 | 46(5.9) | -50 | [-9] | [-54] | [-22] | -103 | -353 | DT | -0.4 | HoldShort? | | (-14) | -35 | -25 | -34 | -20 | -2.1,0 | 30 | 50 | Nov/6 | 14 | 12.34 | 11.93 | 11.95(-0.21) | 11.84(-0.43) | 11.67(-0.75) | 11.55 | -1.7 | | -22 | 41(5.1) | -50 | [-12] | [-64] | [-9] | -103 | -307 | DT | -0.6 | HoldShort | | (-10) | -43 | 0 | -34 | -20 | -2.1,0 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|