|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 17, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.6700 One month high (close): $82.3600
BAX Daily Change: -0.25% Daily StdDev 1.44% BAX EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $80.78(-0.25%) | Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5
| | Tue. Nov. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 79.83 | 80.25 | 81.17(-0.09) | 80.49(-0.02) | 80.51(0.06) | 80.56 | 0.4 | | 4 | 44(0.7) | 5 | [-6] | [4] | [3] | -59 | 26 | UR | 0.1 | SmallShort? | | (-8) | 4 | 4 | 4 | 11 | -0.8,11 | 59 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces:
Down Forces: 79.83(daily_ema_20 -0.91%) 80.49(hourly_sma_10 -0.09%)
Support Levels: 80.25(weak_daily_ema_10 -0.38%)
Resistance Levels: 81.17(weak_hourly_sma_20 0.76%)
|
| | | 2 | Nov/17 | 14 | 79.83 | 80.25 | 81.24(-0.05) | 80.51(-0.09) | 80.51(0) | 80.51 | 0.4 | | 4 | 44(0.4) | 15 | [-4] | [-2] | [3] | -65 | -40 | RG | 0.1 | Wait | | (-7) | 0 | 3 | 4 | 17 | -0.9,8 | 59 | | 3 | Nov/17 | 13 | 79.83 | 80.25 | 81.28(-0.08) | 80.58(-0.08) | 80.51(-0) | 80.47 | 0.4 | | 4 | 43(1) | 0 | [-6] | [-2] | [1] | -67 | -19 | RG | 0 | Wait | | (-4) | 0 | -3 | 8 | 6 | -1,8 | 59 | | 4 | Nov/17 | 12 | 79.83 | 80.25 | 81.35(-0.08) | 80.65(-0.15) | 80.51(0) | 80.5 | 0.4 | | 4 | 42(1.3) | -5 | [-6] | [-5] | [2] | -72 | -19 | RG | 0.1 | Wait | | (-6) | 0 | -1 | 6 | 19 | -1.1,6 | 59 | | 5 | Nov/17 | 11 | 79.83 | 80.25 | 81.41(-0.07) | 80.77(-0.26) | 80.46(-0.01) | 80.52 | 0.4 | | 4 | 41(1.4) | 10 | [-5] | [-9] | [9] | -77 | -42 | RG | 0.1 | Wait | | (-6) | -1 | 17 | 6 | 20 | -1.2,3 | 59 | | | | |
| 6 | Nov/17 | 10 | 79.83 | 80.25 | 81.47(-0.08) | 80.98(-0.25) | 80.47(-0.1) | 80.32 | 0.3 | | 4 | 39(2.6) | -10 | [-6] | [-15] | [-5] | -90 | -84 | DT | -0.2 | OpenShort | | (-6) | -7 | -14 | 3 | -5 | -1.6,0 | 59 | | 7 | Nov/17 | 9 | 79.83 | 80.25 | 81.54(-0.08) | 81.18(-0.19) | 80.55(-0.2) | 80.48 | 0.4 | | 4 | 37(2.1) | -5 | [-6] | [-20] | [-2] | -90 | -100 | RG | -0.1 | Wait? | | (-5) | -14 | -1 | 0 | -20 | -1.6,0 | 59 | | 8 | Nov/16 | 15 | 79.84 | 79.92 | 81.6(-0.05) | 81.34(-0.18) | 80.71(-0.15) | 80.49 | 0.4 | | 1 | 35(1.2) | -5 | [-4] | [-16] | [-3] | -95 | -127 | RG | -0.3 | Wait? | | (-6) | -10 | 0 | -3 | -20 | -1.8,0 | 50 | | 9 | Nov/16 | 14 | 79.84 | 79.92 | 81.64(-0.01) | 81.48(-0.24) | 80.83(-0.31) | 80.49 | 0.4 | | 1 | 34(0.4) | -10 | [-1] | [-29] | [-8] | -98 | -208 | DT | -0.6 | HoldShort | | (-4) | -22 | -7 | -17 | -20 | -1.9,0 | 50 | | 10 | Nov/16 | 13 | 79.84 | 79.92 | 81.64(-0) | 81.68(-0.2) | 81.08(-0.5) | 80.57 | 0.4 | | 1 | 33(1) | -20 | [0] | [-40] | [-11] | -90 | -255 | DR | -0.8 | HoldShort | | (-1) | -35 | -12 | -20 | -20 | -1.8,5 | 50 | | | | |
| 11 | Nov/16 | 12 | 79.84 | 79.92 | 81.65(-0.01) | 81.85(-0.15) | 81.48(-0.41) | 80.71 | 0.5 | | 1 | 32(1.5) | -35 | [-1] | [-32] | [-29] | -85 | -212 | DT | -1.3 | OpenShort | | (1) | -29 | -51 | -39 | -20 | -1.6,5 | 50 | | 12 | Nov/16 | 11 | 79.84 | 79.92 | 81.66(0.01) | 81.85(-0) | 81.82(-0.17) | 81.31 | 0.8 | | 1 | 31(0.3) | 10 | [1] | [-10] | [-5] | -47 | -93 | DR | -0.9 | OpenShort | | (1) | -12 | 19 | -44 | -20 | -0.6,18 | 50 | | 13 | Nov/16 | 10 | 79.84 | 79.92 | 81.65(-0.04) | 81.97(-0.1) | 81.96(-0.22) | 81.08 | 0.7 | | 1 | 30(0.5) | -45 | [-3] | [-18] | [-28] | -29 | -84 | DT | -1.6 | OpenShort | | (0) | -15 | -56 | -34 | -20 | -1,46 | 50 | | 14 | Nov/16 | 9 | 79.84 | 79.92 | 81.68(0.02) | 82.05(-0.01) | 82.14(-0.16) | 81.73 | 1 | | 1 | 30(0) | -35 | [1] | [-10] | [-28] | 31 | -51 | DR | -0.8 | OpenShort? | | (0) | -11 | -73 | -10 | -20 | 0.1,78 | 50 | | 15 | Nov/13 | 15 | 79.83 | 79.69 | 81.66(0.06) | 82.05(0.11) | 82.27(0.08) | 82.6 | 1.5 | | 2 | 30(2.9) | 50 | [4] | [14] | [9] | 86 | 80 | UT | 0.6 | OpenLong? | | (6) | 6 | 19 | 7 | 18 | 1.7,93 | 56 | | | | |
| 16 | Nov/13 | 14 | 79.83 | 79.69 | 81.61(0.05) | 81.96(0.09) | 82.21(0.1) | 82.38 | 1.4 | | 2 | 27(1.6) | 45 | [4] | [14] | [10] | 73 | 64 | UT | 0.3 | OpenLong | | (4) | 7 | 30 | -9 | 20 | 1.5,85 | 56 | | 17 | Nov/13 | 13 | 79.83 | 79.69 | 81.57(0.03) | 81.89(0.02) | 82.13(0.18) | 82.03 | 1.2 | | 2 | 25(0.5) | 25 | [2] | [17] | [1] | 60 | 76 | UT | -0.2 | OpenLong | | (1) | 13 | 6 | -7 | 2 | 1,85 | 56 | | 18 | Nov/13 | 12 | 79.83 | 79.69 | 81.54(0.04) | 81.87(0.1) | 81.98(0.02) | 81.96 | 1.1 | | 2 | 25(0.5) | -5 | [3] | [9] | [-13] | 65 | 14 | CR | -0 | HoldShort | | (3) | 1 | -37 | -1 | -11 | 0.9,92 | 56 | | 19 | Nov/13 | 11 | 79.83 | 79.69 | 81.51(0.05) | 81.79(0.2) | 81.96(0.15) | 82.4 | 1.4 | | 2 | 24(1.9) | 50 | [4] | [22] | [8] | 100 | 97 | UT | 1 | HoldLong | | (5) | 11 | 11 | 23 | 7 | 2,100 | 56 | | 20 | Nov/13 | 10 | 79.83 | 79.69 | 81.47(0.08) | 81.62(0.2) | 81.84(0.16) | 82.27 | 1.3 | | 2 | 22(-0.8) | 50 | [6] | [23] | [9] | 82 | 60 | UT | 1 | HoldLong | | (3) | 11 | 23 | 3 | 13 | 1.9,84 | 56 | | | | |
| 21 | Nov/13 | 9 | 79.83 | 79.69 | 81.4(0.09) | 81.46(0.15) | 81.71(0.08) | 82 | 1.2 | | 2 | 23(-4.4) | 50 | [6] | [16] | [23] | 69 | -1 | UT | 0.7 | OpenLong? | | (5) | 6 | 63 | 3 | 15 | 1.4,84 | 56 | | 22 | Nov/12 | 15 | 79.78 | 79.2 | 81.32(0.08) | 81.34(0.01) | 81.65(-0.13) | 81.27 | 0.8 | | -1 | 28(-3.2) | -10 | [6] | [-5] | [-19] | 31 | -124 | DR | -0.7 | OpenShort? | | (4) | -9 | -51 | -7 | -6 | -0.1,83 | 50 | | 23 | Nov/12 | 14 | 79.78 | 79.2 | 81.25(-0.02) | 81.33(0.02) | 81.76(0.17) | 81.88 | 1.2 | | -1 | 31(-1.3) | 0 | [-1] | [15] | [8] | 72 | 143 | UR | 0.2 | SmallShort | | (10) | 12 | 9 | 7 | 20 | 1.2,92 | 50 | | 24 | Nov/12 | 13 | 79.78 | 79.2 | 81.27(-0.03) | 81.32(0.06) | 81.62(0.26) | 81.77 | 1.1 | | -1 | 32(-1.8) | 5 | [-2] | [22] | [8] | 61 | 155 | UR | 0.3 | SmallShort | | (-1) | 18 | 14 | 8 | 20 | 0.9,88 | 50 | | 25 | Nov/12 | 12 | 79.78 | 79.2 | 81.29(-0.04) | 81.32(0) | 81.41(0.25) | 81.61 | 1 | | -1 | 34(-2) | 5 | [-3] | [19] | [4] | 53 | 144 | UR | 0.3 | SmallShort | | (-4) | 17 | -8 | 23 | 20 | 0.5,90 | 50 | | | | |
| 26 | Nov/12 | 11 | 79.78 | 79.2 | 81.33(-0.04) | 81.27(0.02) | 81.21(0.22) | 81.7 | 1.1 | | -1 | 36(-0.8) | -10 | [-3] | [18] | [3] | 51 | 145 | UR | 0.8 | SmallShort | | (-3) | 15 | -12 | 29 | 20 | 0.6,86 | 50 | | 27 | Nov/12 | 10 | 79.78 | 79.2 | 81.36(-0.01) | 81.26(0.06) | 81.03(0.16) | 81.84 | 1.2 | | -1 | 37(-0.6) | 30 | [-1] | [16] | [26] | 38 | 110 | UR | 1.2 | SmallShort | | (-3) | 11 | 56 | 24 | 20 | 0.7,70 | 50 | | 28 | Nov/12 | 9 | 79.78 | 79.2 | 81.37(-0.06) | 81.21(-0.02) | 80.9(-0.14) | 81.18 | 0.8 | | -1 | 37(-1.8) | -15 | [-4] | [-9] | [13] | -15 | 6 | DP | 0.4 | OpenShort? | | (-4) | -10 | 39 | -2 | 5 | -0.3,43 | 50 | | 29 | Nov/11 | 15 | 79.71 | 78.82 | 81.42(-0.1) | 81.23(-0.1) | 81.01(-0.15) | 80.73 | 0.6 | | -4 | 39(-10.8) | -50 | [-7] | [-14] | [-0] | -36 | -18 | DT | -0.4 | OpenShort? | | (-6) | -10 | 12 | -15 | -20 | -1,39 | 47 | | 30 | Nov/11 | 14 | 79.71 | 78.82 | 81.5(0.1) | 81.31(-0.05) | 81.13(-0.24) | 80.59 | 0.5 | | -4 | 50(-7.2) | -5 | [7] | [-15] | [-14] | -33 | -271 | DR | -0.6 | OpenShort | | (-8) | -17 | -21 | -20 | -20 | -1,42 | 47 | | | | |
| 31 | Nov/11 | 13 | 79.71 | 78.82 | 81.42(0.11) | 81.35(0.05) | 81.33(-0.19) | 80.83 | 0.6 | | -4 | 57(-8.2) | 5 | [8] | [-8] | [-17] | -9 | -228 | DR | -0.5 | OpenShort | | (8) | -13 | -31 | -10 | -20 | -0.6,56 | 47 | | 32 | Nov/11 | 12 | 79.71 | 78.82 | 81.33(0.15) | 81.31(0.16) | 81.48(-0.06) | 81.19 | 0.9 | | -4 | 65(-9.4) | 10 | [11] | [6] | [-20] | 10 | -187 | CR | -0.3 | HoldShort | | (10) | -4 | -45 | -8 | -20 | -0.1,62 | 47 | | 33 | Nov/11 | 11 | 79.71 | 78.82 | 81.21(0.22) | 81.18(-0.05) | 81.53(0.1) | 81.72 | 1.2 | | -4 | 75(-7.2) | 50 | [15] | [11] | [15] | 26 | -137 | UT | 0.1 | OpenLong | | (14) | 7 | 33 | -3 | 20 | 0.4,66 | 47 | | 34 | Nov/11 | 10 | 79.71 | 78.82 | 81.03(0.19) | 81.22(-0.11) | 81.45(-0.05) | 81.33 | 0.9 | | -4 | 82(-6.4) | 30 | [13] | [-2] | [-5] | 22 | -164 | DR | -0.1 | OpenShort | | (14) | -4 | -20 | -5 | 20 | 0.2,67 | 47 | | 35 | Nov/11 | 9 | 79.71 | 78.82 | 80.87(0.21) | 81.31(-0.09) | 81.49(0.14) | 81.57 | 1.1 | | -4 | 88(-5.5) | 40 | [15] | [12] | [3] | 34 | -87 | UT | 0.1 | OpenLong? | | (15) | 10 | -3 | 0 | 20 | 0.5,71 | 47 | | | | |
| 36 | Nov/10 | 15 | 79.66 | 78.52 | 80.7(0.22) | 81.39(-0.09) | 81.38(0.3) | 81.6 | 1.1 | | -5 | 94(-5.7) | 40 | [15] | [23] | [8] | 34 | -37 | UT | 0.1 | OpenLong? | | (15) | 21 | 16 | 0 | 20 | 0.6,69 | 47 | | 37 | Nov/10 | 14 | 79.66 | 78.52 | 80.52(0.22) | 81.46(-0.09) | 81.14(0.39) | 81.41 | 1 | | -5 | 100(-4.2) | 50 | [15] | [29] | [4] | 36 | -14 | UT | 0.2 | OpenLong | | (15) | 27 | 7 | 6 | 12 | 0.5,73 | 47 | | 38 | Nov/10 | 13 | 79.66 | 78.52 | 80.35(0.23) | 81.53(-0.09) | 80.83(-0.2) | 81.33 | 1 | | -5 | 104(-6.3) | 5 | [16] | [-12] | [-5] | 34 | -162 | DR | 0.3 | OpenShort | | (15) | -14 | -18 | 4 | 4 | 0.5,71 | 47 | | 39 | Nov/10 | 12 | 79.66 | 78.52 | 80.17(0.29) | 81.61(-0.1) | 80.99(-0.18) | 81.54 | 1.1 | | -5 | 110(-5.6) | 25 | [20] | [-10] | [16] | 33 | -168 | RG | 0.3 | Wait | | (17) | -13 | 44 | 1 | 16 | 0.7,65 | 47 | | 40 | Nov/10 | 11 | 79.66 | 78.52 | 79.94(0.27) | 81.7(0.26) | 81.13(-0.32) | 81.02 | 0.8 | | -5 | 116(-3.9) | 10 | [19] | [-7] | [6] | 17 | -213 | RG | -0.1 | Wait | | (19) | -22 | 53 | -21 | -20 | 0.5,54 | 47 | | | | |
| 41 | Nov/10 | 10 | 79.66 | 78.52 | 79.72(0.22) | 81.49(0.17) | 81.39(-0.48) | 80.4 | 0.4 | | -5 | 120(-3.8) | 5 | [15] | [-23] | [2] | 21 | -253 | RG | -0.5 | Wait | | (17) | -34 | 48 | -21 | -20 | 0.3,63 | 47 | | 42 | Nov/10 | 9 | 79.66 | 78.52 | 79.55(0.19) | 81.35(0.14) | 81.79(-0.54) | 79.85 | 0.1 | | -5 | 123(-4) | -25 | [13] | [-28] | [-81] | 30 | -288 | DR | -0.9 | OpenShort? | | (14) | -38 | -194 | -19 | -20 | 0.1,77 | 47 | | 43 | Nov/9 | 15 | 79.57 | 78.37 | 79.4(0.33) | 81.23(0.48) | 82.23(0.01) | 82.15 | 1.5 | | -5 | 127(-4.5) | 20 | [23] | [24] | [-5] | 79 | 20 | CR | -0 | OpenShort? | | (24) | 1 | -9 | -5 | -19 | 1.3,96 | 48 | | 44 | Nov/9 | 14 | 79.57 | 78.37 | 79.14(0.4) | 80.84(0.5) | 82.22(-0.04) | 82.26 | 1.6 | | -5 | 132(4.5) | 30 | [27] | [22] | [-1] | 83 | -9 | CR | 0 | OpenShort | | (26) | -3 | -5 | -5 | 16 | 1.4,98 | 48 | | 45 | Nov/9 | 13 | 79.57 | 78.37 | 78.82(0.36) | 80.44(0.53) | 82.26(0.83) | 82.32 | 1.6 | | -5 | 127(7.1) | 50 | [24] | [81] | [2] | 87 | 292 | UT | 0 | OpenLong | | (29) | 56 | -3 | -8 | 20 | 1.6,97 | 48 | | | | |
| 46 | Nov/9 | 12 | 79.57 | 78.37 | 78.54(0.36) | 80.02(0.55) | 81.59(0.84) | 82.36 | 1.7 | | -5 | 120(11.1) | 50 | [24] | [83] | [13] | 94 | 345 | UT | 0.4 | OpenLong | | (26) | 57 | 24 | -15 | 20 | 1.9,96 | 48 | | 47 | Nov/9 | 11 | 79.57 | 78.37 | 78.25(0.31) | 79.58(0.53) | 80.91(0.84) | 82.08 | 1.5 | | -5 | 109(11.7) | 50 | [21] | [81] | [8] | 99 | 394 | UT | 0.6 | OpenLong | | (26) | 57 | -1 | 2 | 20 | 2.1,96 | 48 | | 48 | Nov/9 | 10 | 79.57 | 78.37 | 78.01(0.35) | 79.16(0.55) | 80.24(0.97) | 82.09 | 1.5 | | -5 | 97(16.5) | 50 | [24] | [91] | [8] | 111 | 416 | UT | 1.1 | HoldLong | | (23) | 66 | -29 | 37 | 20 | 2.5,98 | 48 | | 49 | Nov/9 | 9 | 79.57 | 78.37 | 77.74(0.36) | 78.73(0.7) | 79.47(1.08) | 82.44 | 1.7 | | -5 | 81(30.8) | 50 | [24] | [104] | [124] | 138 | 512 | UT | 2.2 | HoldLong? | | (27) | 73 | 306 | 46 | 20 | 3.5,100 | 48 | | 50 | Nov/6 | 15 | 79.5 | 78.22 | 77.46(0.1) | 78.18(0.29) | 78.62(0.21) | 78.96 | -0.3 | | -8 | 50(4) | -5 | [7] | [25] | [5] | 94 | 142 | RG | 0.4 | Wait? | | (10) | 14 | -3 | 31 | 9 | 1.8,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|