AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $109.5200 One month high (close): $144.6700

AYX Daily Change: 3.58% Daily StdDev 5.35% AYX EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $113.44(3.58%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -1

Sample size 39 Avg positive next hour return: 0.65%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	14	125.49	117.82	110.77(-0.04)	110.11(0.3)	111.13(0.43)	112.64	-1.1	-13	13(-1.1)	-20	[-1]	[9]	[18]	58	329	UR	0.9	SmallShort	(-1)	8	18	24	20	1.2,78	38
Daily Trend: % Up Forces: Down Forces: 110.77(hourly_sma_20 -1.66%) Support Levels: 110.11(weak_hourly_sma_10 -2.25%) Resistance Levels: 117.82(daily_ema_10 4.6%) 125.49(daily_ema_20 11.41%)

2	Nov/17	13	125.49	117.82	110.81(-0.13)	109.78(0.13)	110.66(0.46)	111.48	-1.2	-13	14(-1.3)	-30	[-2]	[7]	[15]	25	330	UR	0.5	SmallShort	(-2)	9	19	14	20	0.4,65	38
3	Nov/17	12	125.49	117.82	110.96(-0.19)	109.63(0.09)	110.15(0.18)	110.23	-1.3	-13	16(-2.7)	-50	[-4]	[1]	[3]	-9	194	UR	0	SmallShort	(-3)	3	-1	12	14	-0.4,51	38
4	Nov/17	11	125.49	117.82	111.17(-0.28)	109.53(-0.08)	109.96(0.34)	110.3	-1.3	-13	18(-1.5)	-50	[-5]	[2]	[5]	-14	319	UR	0.2	SmallShort	(-3)	6	-11	19	20	-0.4,46	38
5	Nov/17	10	125.49	117.82	111.49(-0.22)	109.61(-0.02)	109.58(0.45)	111.02	-1.2	-13	20(-1.6)	-45	[-4]	[5]	[14]	-18	324	UR	0.6	SmallShort	(-4)	8	11	19	20	-0.2,37	38

6	Nov/17	9	125.49	117.82	111.73(-0.27)	109.63(-0.15)	109.09(0.17)	110.28	-1.3	-13	22(-0.9)	-50	[-5]	[-2]	[15]	-44	211	DP	0.5	OpenShort?	(-5)	3	21	15	20	-0.6,21	38
7	Nov/16	15	126.8	119.26	112.04(-0.31)	109.8(-0.29)	108.9(-0.19)	108.95	-1.5	-13	22(0.3)	-50	[-6]	[-10]	[1]	-70	8	DP	0	OpenShort?	(-6)	-4	-5	7	11	-1.1,8	33
8	Nov/16	14	126.8	119.26	112.39(-0.26)	110.12(-0.27)	109.11(0.01)	109.24	-1.5	-13	22(0.5)	-50	[-5]	[-6]	[5]	-75	14	DP	0	OpenShort	(-6)	0	13	5	3	-1.2,5	33
9	Nov/16	13	126.8	119.26	112.68(-0.28)	110.42(-0.43)	109.1(-0.5)	108.43	-1.5	-13	22(1.5)	-50	[-5]	[-17]	[-4]	-89	-210	DT	-0.3	OpenShort	(-5)	-9	-2	0	-20	-1.6,1	33
10	Nov/16	12	126.8	119.26	112.99(-0.24)	110.89(-0.48)	109.65(-0.48)	108.55	-1.5	-13	20(1.9)	-50	[-5]	[-17]	[-7]	-91	-255	DT	-0.5	OpenShort	(-5)	-9	-12	6	-20	-1.8,4	33

11	Nov/16	11	126.8	119.26	113.26(-0.17)	111.43(-0.36)	110.17(-0.47)	109.35	-1.5	-13	18(1.5)	-50	[-3]	[-15]	[-8]	-91	-291	DT	-0.4	OpenShort	(-4)	-9	-10	-1	-20	-1.8,4	33
12	Nov/16	10	126.8	119.26	113.46(-0.14)	111.84(-0.39)	110.69(-0.39)	109.99	-1.4	-13	17(1.1)	-50	[-3]	[-14]	[2]	-89	-263	DP	-0.3	OpenShort	(-3)	-7	13	-0	-20	-1.7,4	33
13	Nov/16	9	126.8	119.26	113.62(-0.13)	112.28(-0.47)	111.12(-0.56)	109.18	-1.5	-13	16(1.6)	-50	[-2]	[-18]	[-20]	-110	-402	DT	-1	HoldShort?	(-3)	-10	-30	-12	-20	-2.4,0	33
14	Nov/13	15	128.38	120.63	113.62(-0)	112.81(-0.48)	111.75(-0.34)	111.17	-1.5	-13	14(-1.3)	-50	[-0]	[-13]	[-1]	-88	-324	DR	-0.3	HoldShort?	(-1)	-6	-0	-8	0	-1.5,0	37
15	Nov/13	14	128.38	120.63	113.77(0.04)	113.36(-0.42)	112.14(-0.48)	111.19	-1.5	-13	15(-0.4)	-50	[1]	[-15]	[-10]	-88	-406	DR	-0.5	HoldShort	(-0)	-9	-11	-14	-20	-1.5,0	37

16	Nov/13	13	128.38	120.63	113.73(0.07)	113.83(-0.39)	112.68(-0.27)	111.92	-1.4	-13	16(-0.7)	-50	[1]	[-11]	[-7]	-75	-313	DR	-0.4	HoldShort	(1)	-5	-4	-18	-20	-1,0	37
17	Nov/13	12	128.38	120.63	113.65(0.06)	114.28(-0.33)	112.99(-0.39)	112.17	-1.4	-13	16(0)	-50	[1]	[-12]	[-9]	-63	-300	DR	-0.4	OpenShort	(1)	-7	-2	-23	-20	-0.8,7	37
18	Nov/13	11	128.38	120.63	113.58(0.02)	114.66(-0.24)	113.44(-0.38)	112.29	-1.4	-13	16(-0.2)	-50	[0]	[-11]	[-15]	-45	-239	DR	-0.6	OpenShort	(1)	-7	-12	-19	-20	-0.7,23	37
19	Nov/13	10	128.38	120.63	113.56(0.06)	114.94(-0.14)	113.88(-0.61)	113.11	-1.3	-13	17(-1.3)	-50	[1]	[-15]	[-14]	-22	-275	DR	-0.4	OpenShort	(1)	-11	-12	-22	-20	-0.2,33	37
20	Nov/13	9	128.38	120.63	113.49(0.18)	114.94(0)	114.58(-0.35)	113.9	-1.3	-13	18(-0.1)	-50	[3]	[-8]	[-6]	7	-254	DR	-0.3	OpenShort?	(2)	-7	7	-14	-20	0.2,52	37

21	Nov/12	15	129.88	122.15	113.29(0.05)	115.1(0.02)	114.99(-0.5)	113.46	-1.5	-13	18(-1.5)	-50	[1]	[-12]	[-16]	11	-168	DR	-0.7	OpenShort?	(3)	-9	-14	-23	-20	0.1,58	38
22	Nov/12	14	129.88	122.15	113.24(-0.04)	115.08(0.11)	115.57(-0.27)	114.42	-1.4	-13	20(-1)	-50	[-1]	[-7]	[-7]	43	65	DT	-0.5	OpenShort	(2)	-5	-1	-10	-20	0.6,78	38
23	Nov/12	13	129.88	122.15	113.29(-0.1)	114.96(0.21)	115.89(-0.1)	114.48	-1.4	-13	21(-2)	-50	[-2]	[-3]	[-17]	50	192	DT	-0.6	OpenShort	(-1)	-2	-31	-7	-20	0.5,87	38
24	Nov/12	12	129.88	122.15	113.4(-0.07)	114.72(0.46)	116(0.33)	116.62	-1.2	-13	23(-1.1)	-50	[-1]	[7]	[6]	81	450	UR	0.3	SmallShort	(0)	6	10	8	20	1.3,98	38
25	Nov/12	11	129.88	122.15	113.48(-0.11)	114.19(0.5)	115.62(0.36)	115.96	-1.3	-13	24(-2.2)	-50	[-2]	[8]	[0]	73	443	RG	0.1	Wait	(-2)	7	-6	13	2	1,98	38

26	Nov/12	10	129.88	122.15	113.6(-0.13)	113.62(0.52)	115.21(0.54)	116.35	-1.2	-13	26(-2.2)	-50	[-2]	[12]	[10]	72	528	UR	0.4	SmallShort	(-2)	10	5	20	20	1,97	38
27	Nov/12	9	129.88	122.15	113.75(-0.17)	113.03(0.48)	114.59(0.49)	116.02	-1.3	-13	28(-0.1)	-50	[-3]	[10]	[15]	56	523	UR	0.5	SmallShort?	(-3)	9	14	21	20	0.7,88	38
28	Nov/11	15	131.22	124.25	113.94(-0.06)	112.49(0.27)	114.03(0.52)	115.06	-1.6	-12	28(-1.6)	-25	[-1]	[9]	[13]	33	305	UR	0.3	SmallShort?	(-4)	10	5	19	20	0.4,73	41
29	Nov/11	14	131.22	124.25	114.01(-0.07)	112.19(0.27)	113.44(0.6)	114.71	-1.6	-12	30(-0.3)	-20	[-1]	[11]	[15]	13	301	UR	0.4	SmallShort	(-2)	11	12	16	20	0.2,58	41
30	Nov/11	13	131.22	124.25	114.08(-0.11)	111.88(0.36)	112.77(0.66)	113.89	-1.7	-12	30(-1.1)	-35	[-2]	[13]	[10]	-8	279	UR	0.4	SmallShort	(-2)	12	10	16	20	-0.1,45	41

31	Nov/11	12	131.22	124.25	114.21(-0.21)	111.48(0.07)	112.03(0.5)	113.26	-1.7	-12	31(-1.3)	-50	[-4]	[6]	[10]	-25	284	UR	0.4	SmallShort	(-2)	9	1	14	20	-0.3,33	41
32	Nov/11	11	131.22	124.25	114.45(-0.26)	111.4(-0.2)	111.48(0.47)	113.23	-1.7	-12	32(-1)	-40	[-5]	[3]	[21]	-34	301	UR	0.5	SmallShort	(-4)	9	17	14	20	-0.4,26	41
33	Nov/11	10	131.22	124.25	114.75(-0.29)	111.62(-0.41)	110.96(0.02)	112.1	-1.8	-12	33(-2.3)	-50	[-5]	[-7]	[13]	-56	93	DP	0.3	OpenShort	(-6)	0	11	1	20	-0.8,14	41
34	Nov/11	9	131.22	124.25	115.08(-0.46)	112.08(-0.61)	110.94(-0.06)	111.35	-1.9	-12	36(-3.4)	-50	[-9]	[-12]	[12]	-67	167	DP	0.1	OpenShort?	(-6)	-1	17	-4	20	-1,8	41
35	Nov/10	15	132.59	126.34	115.61(-0.61)	112.77(-0.71)	111(0.06)	110.23	-2.3	-13	39(-32.6)	-50	[-11]	[-12]	[-3]	-77	217	DT	-0.2	HoldShort?	(-9)	1	-4	-7	-4	-1.3,6	36

36	Nov/10	14	132.59	126.34	116.32(-1.44)	113.58(-0.78)	110.93(-0.35)	110.48	-2.2	-13	72(-18.3)	-50	[-27]	[-25]	[-3]	-58	991	DT	-0.1	OpenShort	(-11)	-7	-2	3	-20	-0.8,12	36
37	Nov/10	13	132.59	126.34	118.02(-1.41)	114.47(-0.8)	111.32(-0.86)	110.64	-2.2	-13	90(-11.6)	-50	[-26]	[-34]	[-11]	-54	685	DT	-0.1	OpenShort	(-26)	-16	-21	8	-20	-0.8,16	36
38	Nov/10	12	132.59	126.34	119.71(-1.3)	115.39(-0.39)	112.29(-0.82)	112	-2.1	-13	102(-8.6)	-50	[-24]	[-29]	[-8]	-57	564	DT	-0	OpenShort	(-24)	-15	5	7	-20	-0.8,13	36
39	Nov/10	11	132.59	126.34	121.29(-1.28)	115.84(-0.38)	113.22(-1.14)	111.68	-2.1	-13	110(-4.9)	-50	[-24]	[-35]	[-4]	-67	308	DT	-0.1	OpenShort	(-23)	-21	28	1	-20	-0.9,6	36
40	Nov/10	10	132.59	126.34	122.86(-1.29)	116.28(-0.56)	114.53(-1.46)	109.85	-2.3	-13	115(0.2)	-50	[-24]	[-43]	[-36]	-78	-39	DT	-0.4	HoldShort	(-24)	-27	-39	-4	-20	-1.1,0	36

41	Nov/10	9	132.59	126.34	124.47(-1.05)	116.93(-0.49)	116.23(-1.18)	112.42	-2	-13	115(0.4)	-50	[-20]	[-36]	[-29]	-77	-136	DT	-0.3	HoldShort?	(-21)	-22	-45	-4	-20	-1.1,1	36
42	Nov/9	15	134.37	129.68	125.79(-0.9)	117.51(-0.31)	117.62(-0.74)	115.49	-2.1	-10	115(-13.5)	-50	[-17]	[-24]	[-11]	-70	-33	DT	-0.2	OpenShort?	(-17)	-14	-17	-3	-20	-0.9,3	38
43	Nov/9	14	134.37	129.68	126.93(-0.78)	117.87(-0.18)	118.49(0.03)	116.64	-2	-10	128(1)	-50	[-14]	[-8]	[-10]	-67	41	DT	-0.2	OpenShort	(-15)	1	-23	0	-20	-0.9,6	38
44	Nov/9	13	134.37	129.68	127.92(-0.73)	118.09(-0.31)	118.46(0.36)	118.25	-1.8	-10	127(1.2)	-50	[-13]	[-2]	[6]	-64	126	DP	-0	OpenShort	(-13)	7	-2	2	20	-0.9,9	38
45	Nov/9	12	134.37	129.68	128.86(-0.71)	118.46(-0.51)	118.04(0.35)	118.36	-1.8	-10	126(1.6)	-50	[-13]	[-4]	[5]	-62	47	DP	0	OpenShort	(-13)	6	-14	8	20	-0.9,11	38

46	Nov/9	11	134.37	129.68	129.78(-0.69)	119.07(-2.06)	117.63(0.2)	119.37	-1.7	-10	124(2.3)	-35	[-13]	[-21]	[38]	-67	-2	DP	0.2	OpenShort	(-12)	4	-7	8	20	-1,8	38
47	Nov/9	10	134.37	129.68	130.69(-0.63)	121.57(-1.99)	117.39(0.12)	119.85	-1.6	-10	122(2.6)	-25	[-12]	[-22]	[47]	-70	-114	DP	0.2	OpenShort	(-12)	2	50	8	20	-1,5	38
48	Nov/9	9	134.37	129.68	131.51(-0.78)	124.03(-2.14)	117.24(-0.4)	116.45	-2	-10	119(6.2)	-50	[-14]	[-33]	[-0]	-85	-416	DT	-0.1	OpenShort?	(-14)	-7	4	-28	20	-1.4,0	38
49	Nov/6	15	136.03	132.02	132.54(-0.73)	126.74(-2.09)	117.72(-0.98)	116.16	-2.4	-8	113(0.5)	-50	[-13]	[-44]	[-19]	-90	-717	DT	-0.2	HoldShort?	(-14)	-18	-3	-30	-20	-1.6,0	37
50	Nov/6	14	136.03	132.02	133.51(-0.46)	129.44(-1.95)	118.88(-1.35)	116.33	-2.4	-8	113(8.8)	-50	[-7]	[-41]	[-41]	-95	-1179	DT	-0.3	OpenShort	(-13)	-21	-26	-32	-20	-1.8,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI