ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $361.1600 One month high (close): $426.3900

ASML Daily Change: -0.03% Daily StdDev 2.14% ASML EMA_5_Trend: 1.28% 10Minute StdDev: $3.4403

Latest Price : $426.28(-0.03%)

Thu. Nov 19, 2020($2.2) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($1.5) Mon. Nov 16, 2020($3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.1) Thu. Nov 12, 2020($2.7) Wed. Nov 11, 2020($5.9)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	15	391.17	410.43	422.95(0.07)	425.42(0.06)	426.5(0.04)	426.02	1.6	22	15(-2.2)	50	[3]	[10]	[-5]	66	12	CR	-0.1	HoldShort?	(4)	2	-12	-5	-2	0.9,93	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 422.95(hourly_sma_20 -0.72%) 410.43(daily_ema_10 -3.66%) 391.17(daily_ema_20 -8.18%) Resistance Levels:

2	Nov/17	14	391.17	410.43	422.65(0.16)	425.18(0.05)	426.35(0.14)	427.1	1.7	22	17(-0.8)	50	[8]	[15]	[3]	80	-12	UT	0.2	HoldLong	(4)	7	4	-0	20	1.2,100	79
3	Nov/17	13	391.17	410.43	421.95(0.14)	424.96(0.05)	425.75(0.09)	426.72	1.6	22	18(-0.4)	50	[7]	[12]	[3]	80	-4	UT	0.2	HoldLong	(8)	4	5	0	19	1.2,100	79
4	Nov/17	12	391.17	410.43	421.34(0.14)	424.77(0.1)	425.37(0.1)	426.31	1.6	22	19(0.3)	50	[7]	[14]	[1]	80	10	UT	0.2	HoldLong	(7)	5	-0	2	4	1.2,100	79
5	Nov/17	11	391.17	410.43	420.77(0.12)	424.34(0.19)	424.97(0.15)	426.36	1.6	22	18(0.8)	50	[6]	[18]	[4]	81	49	UT	0.3	HoldLong	(7)	7	13	0	-7	1.4,96	79

6	Nov/17	10	391.17	410.43	420.26(0.09)	423.52(0.18)	424.34(0.08)	425.24	1.6	22	18(0.8)	50	[4]	[14]	[4]	79	52	UT	0.2	HoldLong	(5)	4	13	1	-9	1.3,96	79
7	Nov/17	9	391.17	410.43	419.88(0.06)	422.75(0.16)	424.01(-0.04)	424.11	1.5	22	17(0.5)	50	[3]	[8]	[-4]	74	32	CR	0	HoldShort?	(4)	-2	-8	0	-10	1.2,94	79
8	Nov/16	15	388.92	405.16	419.62(0.05)	422.09(0.15)	424.01(0)	424.85	1.8	21	16(-0.4)	50	[2]	[10]	[3]	81	72	UT	0.2	HoldLong?	(4)	0	7	-2	12	1.5,93	76
9	Nov/16	14	388.92	405.16	419.39(0.08)	421.44(0.14)	424.16(0.1)	424.27	1.8	21	17(0.6)	50	[4]	[15]	[4]	77	68	UT	0	HoldLong	(2)	5	12	-9	16	1.5,89	76
10	Nov/16	13	388.92	405.16	419.05(0.09)	420.85(0.09)	423.72(0.24)	423.23	1.7	21	16(0.4)	50	[4]	[21]	[-1]	74	71	CR	-0.2	HoldShort	(3)	11	-4	-10	20	1.3,91	76

11	Nov/16	12	388.92	405.16	418.68(0.1)	420.48(0.09)	422.71(0.29)	423.58	1.7	21	16(0.5)	50	[5]	[23]	[-2]	86	93	CR	0.3	OpenShort	(5)	14	-15	5	20	1.6,96	76
12	Nov/16	11	388.92	405.16	418.27(0.12)	420.12(0.28)	421.5(0.36)	424.93	1.8	21	15(0.9)	50	[6]	[31]	[7]	105	131	UT	1.1	CloseLong	(6)	17	2	26	20	2.2,100	76
13	Nov/16	10	388.92	405.16	417.76(0.15)	418.95(0.25)	420(0.31)	424.78	1.8	21	14(0.3)	50	[7]	[28]	[18]	103	100	UT	1.7	CloseLong	(6)	14	31	27	20	2.5,90	76
14	Nov/16	9	388.92	405.16	417.15(0.15)	417.91(0.17)	418.72(0.18)	422.08	1.6	21	14(-0.5)	50	[7]	[20]	[20]	72	19	UT	1.2	OpenLong?	(6)	8	45	14	20	1.8,77	76
15	Nov/13	15	386.63	399.12	416.55(0.1)	417.19(0.05)	417.99(-0.06)	418.18	1.7	17	14(-9.7)	50	[5]	[5]	[2]	28	-72	UT	0.1	OpenLong?	(5)	-3	7	-7	6	0.6,63	74

16	Nov/13	14	386.63	399.12	416.13(0.21)	417.19(-0)	418.25(-0.12)	417.55	1.7	17	24(-4.3)	50	[10]	[3]	[-1]	22	-202	CR	-0.2	HoldShort	(5)	-6	1	-12	9	0.3,64	74
17	Nov/13	13	386.63	399.12	415.28(0.18)	417(-0.04)	418.74(0.2)	417.43	1.7	17	28(-3.1)	50	[8]	[16]	[-4]	29	-76	CR	-0.3	HoldShort	(11)	9	-11	-10	14	0.4,69	74
18	Nov/13	12	386.63	399.12	414.52(0.19)	417.15(-0.05)	417.9(0.19)	418.38	1.7	17	32(-1.2)	50	[9]	[16]	[2]	48	-47	UT	0.1	OpenLong	(10)	9	0	-3	20	0.7,80	74
19	Nov/13	11	386.63	399.12	413.73(0.17)	417.34(0.02)	417.1(0.17)	418.4	1.7	17	33(-1.3)	50	[8]	[16]	[-1]	57	-12	CR	0.2	HoldShort	(10)	8	-13	14	13	0.8,87	74
20	Nov/13	10	386.63	399.12	413.04(0.19)	417.24(0.09)	416.4(0.16)	419.5	1.8	17	34(-0.2)	50	[9]	[18]	[1]	58	15	UT	0.5	OpenLong	(9)	7	-5	7	18	1,83	74

21	Nov/13	9	386.63	399.12	412.25(0.19)	416.87(0.11)	415.74(0.11)	419.98	1.8	17	34(1.1)	50	[9]	[16]	[29]	57	35	UT	0.7	OpenLong?	(10)	5	79	3	20	1.2,77	74
22	Nov/12	15	384.78	393.38	411.45(0.07)	416.42(-0.04)	415.26(-0.27)	413.24	1.7	13	33(-3.2)	45	[3]	[-8]	[-10]	16	-95	DR	-0.3	OpenShort?	(6)	-13	-14	-14	-20	0.3,58	64
23	Nov/12	14	384.78	393.38	411.16(0.04)	416.58(0.05)	416.39(-0.29)	414.41	1.8	13	36(0.3)	25	[2]	[-8]	[-7]	37	-30	DR	-0.3	OpenShort	(4)	-14	-5	-12	-20	0.5,74	64
24	Nov/12	13	384.78	393.38	410.98(0.05)	416.38(0.12)	417.58(-0.12)	414.88	1.8	13	36(0.3)	35	[2]	[2]	[-11]	47	13	CR	-0.5	HoldShort	(2)	-6	-15	-12	-20	0.7,79	64
25	Nov/12	12	384.78	393.38	410.79(0.04)	415.9(0.15)	418.08(0.02)	416.18	1.9	13	36(0.1)	40	[2]	[9]	[-9]	59	95	CR	-0.3	HoldShort	(3)	1	-16	-11	-20	0.9,86	64

26	Nov/12	11	384.78	393.38	410.64(0.02)	415.27(0.41)	418(0.1)	417.61	2	13	36(0.1)	40	[1]	[19]	[-9]	73	176	CR	-0.1	HoldShort	(3)	5	-15	-2	-20	1.2,93	64
27	Nov/12	10	384.78	393.38	410.54(0.02)	413.56(0.4)	417.58(0.2)	418.89	2.1	13	36(0.1)	50	[1]	[23]	[-5]	83	229	CR	0.2	OpenShort	(2)	9	-16	3	5	1.4,98	64
28	Nov/12	9	384.78	393.38	410.46(0.02)	411.89(0.43)	416.76(0.38)	420.34	2.1	13	35(1.3)	50	[1]	[32]	[17]	93	314	UT	0.6	OpenLong?	(2)	18	34	10	20	1.7,100	64
29	Nov/11	15	383.28	389.17	410.46(0)	410.11(0.31)	415.18(0.35)	417.37	2.2	11	34(-1.2)	50	[0]	[29]	[12]	80	255	UR	0.4	SmallShort?	(-1)	16	18	10	20	1.2,100	68
30	Nov/11	14	383.28	389.17	410.35(0.12)	408.84(0.3)	413.71(0.29)	415.81	2.1	11	35(0.5)	50	[6]	[27]	[8]	73	84	UT	0.4	OpenLong	(-1)	13	4	15	20	1,98	68

31	Nov/11	13	383.28	389.17	409.87(0.12)	407.62(0.28)	412.53(0.73)	415.48	2.1	11	35(0.6)	50	[6]	[47]	[13]	64	200	UT	0.5	OpenLong	(6)	34	8	24	20	1,89	68
32	Nov/11	12	383.28	389.17	409.39(0.11)	406.49(0.19)	409.53(0.61)	414.79	2	11	34(0.2)	50	[5]	[39]	[21]	50	171	UT	1	OpenLong	(5)	28	27	25	20	1,75	68
33	Nov/11	11	383.28	389.17	408.93(0.11)	405.73(0.04)	407.03(0.49)	412.46	1.9	11	34(-0.4)	50	[5]	[30]	[24]	29	102	UT	1	OpenLong	(4)	23	29	37	20	0.7,61	68
34	Nov/11	10	383.28	389.17	408.49(0.09)	405.57(-0.03)	405.04(0.27)	410.03	1.7	11	34(-1)	50	[4]	[18]	[11]	-7	19	UT	0.9	OpenLong	(4)	12	1	21	20	0.3,36	68
35	Nov/11	9	383.28	389.17	408.13(0.1)	405.69(-0.08)	403.97(0.31)	409.9	1.7	11	35(-1.3)	50	[5]	[19]	[47]	-26	17	UT	1.1	OpenLong?	(4)	14	114	13	20	0.3,17	68

36	Nov/10	15	381.98	383.51	408.13(0)	406.01(-0.37)	402.72(-0.18)	400.48	1.3	3	37(-4.4)	0	[0]	[-14]	[-10]	-83	-224	DR	-0.4	HoldShort?	(-1)	-8	-22	-10	-17	-1.3,0	57
37	Nov/10	14	381.98	383.51	407.72(0.06)	407.52(-0.37)	403.44(-0.25)	402.29	1.4	3	41(-1.8)	25	[3]	[-17]	[-3]	-71	-250	DR	-0.2	OpenShort	(1)	-12	-2	-9	-11	-0.9,2	57
38	Nov/10	13	381.98	383.51	407.47(0.06)	409.02(-0.39)	404.44(-0.41)	402.49	1.4	3	43(-2.8)	0	[3]	[-25]	[-14]	-66	-277	DR	-0.3	OpenShort	(3)	-19	-26	-15	-20	-0.8,4	57
39	Nov/10	12	381.98	383.51	407.22(0.11)	410.63(-0.3)	406.11(-0.32)	404.69	1.6	3	46(-3.1)	40	[5]	[-18]	[-2]	-52	-246	DR	-0.2	OpenShort	(4)	-15	13	-20	-20	-0.4,8	57
40	Nov/10	11	381.98	383.51	406.76(0.11)	411.86(-0.06)	407.41(-0.46)	403.65	1.5	3	49(-1.8)	15	[5]	[-19]	[-16]	-43	-299	DR	-0.5	OpenShort	(5)	-22	-5	-26	-20	-0.4,17	57

41	Nov/10	10	381.98	383.51	406.33(0.09)	412.12(-0.04)	409.3(-0.56)	404.11	1.5	3	51(-1.3)	-15	[4]	[-23]	[-26]	-22	-274	DR	-0.7	OpenShort	(6)	-26	-37	-22	-20	-0.3,36	57
42	Nov/10	9	381.98	383.51	405.96(0.12)	412.29(0.04)	411.6(-0.48)	407.26	1.7	3	52(-1.3)	-5	[6]	[-17]	[-24]	8	-206	DR	-0.6	OpenShort?	(7)	-23	-42	-17	-20	0.2,53	57
43	Nov/9	15	382.04	380.16	405.49(0.16)	412.12(0.17)	413.6(-0.37)	410.84	2	2	53(-8.2)	20	[8]	[-8]	[-8]	34	-116	DR	-0.4	OpenShort?	(8)	-18	-4	-14	-20	0.7,66	59
44	Nov/9	14	382.04	380.16	404.82(0.35)	411.41(0.2)	415.15(-0.28)	411.18	2	2	61(-5.4)	35	[17]	[-0]	[-14]	44	-254	DR	-0.4	OpenShort	(9)	-13	-23	-15	-20	0.7,76	59
45	Nov/9	13	382.04	380.16	403.43(0.36)	410.58(0.28)	416.31(0.33)	413.12	2.1	2	67(-3.5)	45	[17]	[31]	[-13]	60	-33	CR	-0.3	HoldShort	(19)	16	-29	-13	-12	1,85	59

46	Nov/9	12	382.04	380.16	401.97(0.4)	409.45(0.38)	414.94(0.47)	415.6	2.3	2	70(-1)	50	[19]	[40]	[-6]	77	63	CR	0.1	OpenShort	(20)	22	-19	-8	20	1.3,94	59
47	Nov/9	11	382.04	380.16	400.36(0.43)	407.92(0.49)	412.99(0.57)	417.25	2.4	2	71(-1.2)	50	[21]	[48]	[-0]	88	136	UT	0.4	HoldLong	(22)	27	-16	3	20	1.6,98	59
48	Nov/9	10	382.04	380.16	398.65(0.51)	405.93(0.52)	410.65(0.73)	418.62	2.5	2	73(2.3)	50	[24]	[57]	[21]	98	177	UT	0.8	OpenLong	(23)	35	19	33	20	1.9,100	59
49	Nov/9	9	382.04	380.16	396.62(0.49)	403.82(0.54)	407.66(0.7)	416.96	2.4	2	70(1.2)	50	[23]	[56]	[57]	100	200	UT	0.9	HoldLong?	(25)	33	128	33	20	2,100	59
50	Nov/6	15	381.41	376.03	394.69(0.41)	401.67(0.28)	404.84(0.22)	406.25	1.8	-1	69(-8.6)	50	[20]	[25]	[8]	80	-60	UT	0.1	HoldLong?	(18)	11	4	27	19	1.2,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI