ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $361.1600 One month high (close): $426.3900

ASML Daily Change: -0.03% Daily StdDev 2.14% ASML EMA_5_Trend: 1.28% 10Minute StdDev: $3.4403

Latest Price : $426.28(-0.03%)

Thu. Nov 19, 2020($2.2) Wed. Nov 18, 2020($1.5) Tue. Nov 17, 2020($1.5) Mon. Nov 16, 2020($3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.1) Thu. Nov 12, 2020($2.7) Wed. Nov 11, 2020($5.9)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	12	391.17	410.43	421.34(0.14)	424.77(0.1)	425.37(0.1)	426.31	1.6	22	19(0.3)	50	[7]	[14]	[1]	80	12	UT	0.2	HoldLong	(7)	5	-0	2	4	1.2,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 424.77(hourly_sma_10 -0.36%) 421.34(hourly_sma_20 -1.17%) 410.43(daily_ema_10 -3.72%) 391.17(daily_ema_20 -8.24%) Resistance Levels:

2	Nov/17	11	391.17	410.43	420.77(0.12)	424.34(0.19)	424.97(0.15)	426.36	1.6	22	18(0.8)	50	[6]	[18]	[4]	81	50	UT	0.3	HoldLong	(7)	7	13	0	-7	1.4,96	79
3	Nov/17	10	391.17	410.43	420.26(0.09)	423.52(0.18)	424.34(0.08)	425.24	1.6	22	18(0.8)	50	[4]	[15]	[4]	79	53	UT	0.2	HoldLong	(5)	4	13	1	-9	1.3,96	79
4	Nov/17	9	391.17	410.43	419.88(0.06)	422.75(0.16)	424.01(-0.04)	424.11	1.5	22	17(0.5)	50	[3]	[8]	[-4]	74	33	CR	0	HoldShort?	(4)	-2	-8	0	-10	1.2,94	79
5	Nov/16	15	388.92	405.16	419.62(0.05)	422.09(0.15)	424.01(0)	424.85	1.8	21	16(-0.4)	50	[2]	[10]	[3]	81	73	UT	0.2	HoldLong?	(4)	0	7	-2	12	1.5,93	76

6	Nov/16	14	388.92	405.16	419.39(0.08)	421.44(0.14)	424.16(0.1)	424.27	1.8	21	17(0.6)	50	[4]	[15]	[4]	77	69	UT	0	HoldLong	(3)	5	12	-9	16	1.5,89	76
7	Nov/16	13	388.92	405.16	419.05(0.09)	420.85(0.09)	423.72(0.24)	423.23	1.7	21	16(0.4)	50	[4]	[21]	[-1]	74	71	CR	-0.2	HoldShort	(3)	11	-4	-10	20	1.3,91	76
8	Nov/16	12	388.92	405.16	418.68(0.1)	420.48(0.09)	422.71(0.29)	423.58	1.7	21	16(0.5)	50	[5]	[23]	[-2]	86	93	CR	0.3	OpenShort	(5)	14	-16	5	20	1.6,96	76
9	Nov/16	11	388.92	405.16	418.27(0.12)	420.12(0.28)	421.5(0.36)	424.93	1.8	21	15(0.9)	50	[6]	[31]	[7]	105	131	UT	1.1	CloseLong	(6)	17	2	26	20	2.2,100	76
10	Nov/16	10	388.92	405.16	417.76(0.15)	418.95(0.25)	420(0.31)	424.78	1.8	21	14(0.3)	50	[7]	[28]	[19]	103	101	UT	1.7	CloseLong	(6)	14	31	27	20	2.5,90	76

11	Nov/16	9	388.92	405.16	417.15(0.15)	417.91(0.17)	418.72(0.18)	422.08	1.6	21	14(-0.5)	50	[7]	[20]	[20]	72	20	UT	1.2	OpenLong?	(6)	8	46	14	20	1.8,77	76
12	Nov/13	15	386.63	399.12	416.55(0.1)	417.19(0.05)	417.99(-0.06)	418.18	1.7	17	14(-9.7)	50	[5]	[5]	[2]	28	-70	UT	0.1	OpenLong?	(5)	-3	7	-7	6	0.6,63	74
13	Nov/13	14	386.63	399.12	416.13(0.21)	417.19(-0)	418.25(-0.12)	417.55	1.7	17	24(-4.3)	50	[10]	[3]	[-1]	22	-198	CR	-0.2	HoldShort	(5)	-6	1	-12	9	0.3,64	74
14	Nov/13	13	386.63	399.12	415.28(0.18)	417(-0.04)	418.74(0.2)	417.43	1.7	17	28(-3.1)	50	[8]	[16]	[-4]	29	-74	CR	-0.3	HoldShort	(11)	9	-11	-10	14	0.4,69	74
15	Nov/13	12	386.63	399.12	414.52(0.19)	417.15(-0.05)	417.9(0.19)	418.38	1.7	17	32(-1.2)	50	[9]	[16]	[2]	48	-45	UT	0.1	OpenLong	(10)	9	0	-3	20	0.7,80	74

16	Nov/13	11	386.63	399.12	413.73(0.17)	417.34(0.02)	417.1(0.17)	418.4	1.7	17	33(-1.3)	50	[8]	[16]	[-1]	57	-10	CR	0.2	HoldShort	(10)	8	-13	14	13	0.8,87	74
17	Nov/13	10	386.63	399.12	413.04(0.19)	417.24(0.09)	416.4(0.16)	419.5	1.8	17	34(-0.2)	50	[9]	[18]	[1]	58	17	UT	0.5	OpenLong	(9)	7	-5	7	18	1,83	74
18	Nov/13	9	386.63	399.12	412.25(0.19)	416.87(0.11)	415.74(0.11)	419.98	1.8	17	34(1.1)	50	[9]	[16]	[29]	57	37	UT	0.7	OpenLong?	(10)	5	80	3	20	1.2,77	74
19	Nov/12	15	384.78	393.38	411.45(0.07)	416.42(-0.04)	415.26(-0.27)	413.24	1.7	13	33(-3.2)	45	[3]	[-8]	[-10]	16	-93	DR	-0.3	OpenShort?	(6)	-13	-14	-14	-20	0.3,58	64
20	Nov/12	14	384.78	393.38	411.16(0.04)	416.58(0.05)	416.39(-0.29)	414.41	1.8	13	36(0.3)	25	[2]	[-8]	[-7]	37	-28	DR	-0.3	OpenShort	(4)	-14	-5	-12	-20	0.5,74	64

21	Nov/12	13	384.78	393.38	410.98(0.05)	416.38(0.12)	417.58(-0.12)	414.88	1.8	13	36(0.3)	35	[2]	[2]	[-11]	47	14	CR	-0.5	HoldShort	(3)	-6	-15	-12	-20	0.7,79	64
22	Nov/12	12	384.78	393.38	410.79(0.04)	415.9(0.15)	418.08(0.02)	416.18	1.9	13	36(0.1)	40	[2]	[9]	[-9]	59	95	CR	-0.3	HoldShort	(3)	1	-17	-11	-20	0.9,86	64
23	Nov/12	11	384.78	393.38	410.64(0.02)	415.27(0.41)	418(0.1)	417.61	2	13	36(0.1)	40	[1]	[19]	[-9]	73	176	CR	-0.1	HoldShort	(3)	5	-15	-2	-20	1.2,93	64
24	Nov/12	10	384.78	393.38	410.54(0.02)	413.56(0.4)	417.58(0.2)	418.89	2.1	13	36(0.1)	50	[1]	[23]	[-5]	83	228	CR	0.2	OpenShort	(2)	9	-17	3	5	1.4,98	64
25	Nov/12	9	384.78	393.38	410.46(0.02)	411.89(0.43)	416.76(0.38)	420.34	2.1	13	35(1.3)	50	[1]	[33]	[17]	93	313	UT	0.6	OpenLong?	(2)	18	35	10	20	1.7,100	64

26	Nov/11	15	383.28	389.17	410.46(0)	410.11(0.31)	415.18(0.35)	417.37	2.2	11	34(-1.2)	50	[0]	[29]	[12]	80	254	UR	0.4	SmallShort?	(-1)	16	19	10	20	1.2,100	68
27	Nov/11	14	383.28	389.17	410.35(0.12)	408.84(0.3)	413.71(0.29)	415.81	2.1	11	35(0.5)	50	[6]	[27]	[8]	73	85	UT	0.4	OpenLong	(-1)	13	4	15	20	1,98	68
28	Nov/11	13	383.28	389.17	409.87(0.12)	407.62(0.28)	412.53(0.73)	415.48	2.1	11	35(0.6)	50	[6]	[47]	[13]	64	199	UT	0.5	OpenLong	(6)	34	8	24	20	1,89	68
29	Nov/11	12	383.28	389.17	409.39(0.11)	406.49(0.19)	409.53(0.61)	414.79	2	11	34(0.2)	50	[5]	[39]	[21]	50	171	UT	1	OpenLong	(5)	28	27	25	20	1,75	68
30	Nov/11	11	383.28	389.17	408.93(0.11)	405.73(0.04)	407.03(0.49)	412.46	1.9	11	34(-0.4)	50	[5]	[30]	[24]	29	102	UT	1	OpenLong	(4)	23	29	37	20	0.7,61	68

31	Nov/11	10	383.28	389.17	408.49(0.09)	405.57(-0.03)	405.04(0.27)	410.03	1.7	11	34(-1)	50	[4]	[19]	[11]	-7	20	UT	0.9	OpenLong	(4)	12	1	21	20	0.3,36	68
32	Nov/11	9	383.28	389.17	408.13(0.1)	405.69(-0.08)	403.97(0.31)	409.9	1.7	11	35(-1.3)	50	[5]	[19]	[48]	-26	18	UT	1.1	OpenLong?	(4)	14	115	13	20	0.3,17	68
33	Nov/10	15	381.98	383.51	408.13(0)	406.01(-0.37)	402.72(-0.18)	400.48	1.3	3	37(-4.4)	0	[0]	[-14]	[-10]	-83	-223	DR	-0.4	HoldShort?	(-1)	-8	-22	-10	-17	-1.3,0	57
34	Nov/10	14	381.98	383.51	407.72(0.06)	407.52(-0.37)	403.44(-0.25)	402.29	1.4	3	41(-1.8)	25	[3]	[-17]	[-3]	-71	-248	DR	-0.2	OpenShort	(1)	-12	-2	-9	-11	-0.9,2	57
35	Nov/10	13	381.98	383.51	407.47(0.06)	409.02(-0.39)	404.44(-0.41)	402.49	1.4	3	43(-2.8)	0	[3]	[-25]	[-14]	-66	-275	DR	-0.3	OpenShort	(3)	-19	-26	-15	-20	-0.8,4	57

36	Nov/10	12	381.98	383.51	407.22(0.11)	410.63(-0.3)	406.11(-0.32)	404.69	1.6	3	46(-3.1)	40	[5]	[-18]	[-2]	-52	-244	DR	-0.2	OpenShort	(4)	-15	13	-20	-20	-0.4,8	57
37	Nov/10	11	381.98	383.51	406.76(0.11)	411.86(-0.06)	407.41(-0.46)	403.65	1.5	3	49(-1.8)	15	[5]	[-19]	[-16]	-43	-296	DR	-0.5	OpenShort	(5)	-22	-5	-26	-20	-0.4,17	57
38	Nov/10	10	381.98	383.51	406.33(0.09)	412.12(-0.04)	409.3(-0.56)	404.11	1.5	3	51(-1.3)	-15	[4]	[-23]	[-26]	-22	-270	DR	-0.7	OpenShort	(6)	-26	-38	-22	-20	-0.3,36	57
39	Nov/10	9	381.98	383.51	405.96(0.12)	412.29(0.04)	411.6(-0.48)	407.26	1.7	3	52(-1.3)	-5	[6]	[-17]	[-24]	8	-203	DR	-0.6	OpenShort?	(7)	-23	-43	-17	-20	0.2,53	57
40	Nov/9	15	382.04	380.16	405.49(0.16)	412.12(0.17)	413.6(-0.37)	410.84	2	2	53(-8.2)	20	[8]	[-7]	[-8]	34	-113	DR	-0.4	OpenShort?	(8)	-18	-4	-14	-20	0.7,66	59

41	Nov/9	14	382.04	380.16	404.82(0.35)	411.41(0.2)	415.15(-0.28)	411.18	2	2	61(-5.4)	35	[17]	[-0]	[-14]	44	-248	DR	-0.4	OpenShort	(9)	-13	-23	-15	-20	0.7,76	59
42	Nov/9	13	382.04	380.16	403.43(0.36)	410.58(0.28)	416.31(0.33)	413.12	2.1	2	67(-3.5)	45	[17]	[31]	[-13]	60	-29	CR	-0.3	HoldShort	(19)	16	-29	-13	-12	1,85	59
43	Nov/9	12	382.04	380.16	401.97(0.4)	409.45(0.38)	414.94(0.47)	415.6	2.3	2	70(-1)	50	[19]	[40]	[-6]	77	67	CR	0.1	OpenShort	(21)	22	-20	-8	20	1.3,94	59
44	Nov/9	11	382.04	380.16	400.36(0.43)	407.92(0.49)	412.99(0.57)	417.25	2.4	2	71(-1.2)	50	[21]	[48]	[-0]	88	141	UT	0.4	HoldLong	(22)	27	-16	3	20	1.6,98	59
45	Nov/9	10	382.04	380.16	398.65(0.51)	405.93(0.52)	410.65(0.73)	418.62	2.5	2	73(2.3)	50	[24]	[57]	[16]	98	182	UT	0.8	OpenLong	(23)	35	20	6	20	1.9,100	59

46	Nov/9	9	382.04	380.16	396.62(0.49)	403.82(0.54)	407.66(0.7)	416.96	2.4	2	70(1.2)	50	[23]	[56]	[53]	100	204	UT	0.9	HoldLong?	(26)	33	129	6	20	2,100	59
47	Nov/6	15	381.41	376.03	394.69(0.41)	401.67(0.28)	404.84(0.22)	406.25	1.8	-1	69(-8.6)	50	[20]	[26]	[3]	80	-55	UT	0.1	HoldLong?	(18)	11	4	-1	19	1.2,100	59
48	Nov/6	14	381.41	376.03	393.09(0.42)	400.55(0.23)	403.96(0.28)	405.87	1.8	-1	78(-2.3)	50	[20]	[27]	[9]	80	-9	UT	0.2	HoldLong	(21)	13	4	27	20	1.2,100	59
49	Nov/6	13	381.41	376.03	391.44(0.42)	399.62(0.19)	402.85(0.41)	405.56	1.8	-1	80(-0.9)	50	[20]	[32]	[17]	83	52	UT	0.3	HoldLong	(22)	19	23	28	20	1.3,100	59
50	Nov/6	12	381.41	376.03	389.79(0.4)	398.85(0.15)	401.2(0.31)	403.66	1.6	-1	81(0.1)	50	[19]	[26]	[12]	83	48	UT	0.2	HoldLong	(21)	15	10	28	20	1.3,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI