APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $93.5700 One month high (close): $114.4700

APTV Daily Change: -0.03% Daily StdDev 2.32% APTV EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $114.44(-0.03%)

Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	11	103.59	108.54	111.19(0.19)	113.08(0.31)	113.19(0.07)	113.63	1.7	21	33(1.2)	50	[8]	[17]	[12]	53	50	UT	0.2	OpenLong	(10)	3	48	-13	-20	1.2,73	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.08(hourly_sma_10 -0.48%) 111.19(hourly_sma_20 -2.15%) 108.54(daily_ema_10 -4.48%) 103.59(daily_ema_20 -8.84%) Resistance Levels:

2	Nov/17	10	103.59	108.54	110.98(0.11)	112.73(0.22)	113.11(-0.21)	112.42	1.5	21	32(0.5)	50	[5]	[2]	[-4]	46	-28	CR	-0.4	HoldShort	(6)	-9	9	-15	-20	0.8,76	80
3	Nov/17	9	103.59	108.54	110.86(0.06)	112.48(0.23)	113.35(-0.22)	112.18	1.4	21	31(0.4)	0	[3]	[1]	[-32]	55	7	CR	-0.6	HoldShort?	(4)	-10	-75	-12	-20	0.7,87	80
4	Nov/16	15	102.83	107.26	110.8(0.17)	112.23(0.4)	113.61(0.25)	114.11	2.1	21	31(-0.1)	50	[7]	[27]	[8]	92	196	UT	0.3	HoldLong?	(7)	11	19	-4	20	1.8,97	73
5	Nov/16	14	102.83	107.26	110.61(0.13)	111.78(0.38)	113.33(0.32)	113.61	2	21	31(2.3)	50	[6]	[29]	[6]	92	220	UT	0.2	OpenLong	(6)	14	15	-7	20	1.8,97	73

6	Nov/16	13	102.83	107.26	110.47(0.09)	111.35(0.38)	112.96(0.54)	113.24	1.9	21	29(2.1)	50	[4]	[39]	[-2]	92	293	CR	0.2	OpenShort	(6)	23	-15	-3	20	1.8,97	73
7	Nov/16	12	102.83	107.26	110.37(0.12)	110.93(0.42)	112.35(0.66)	113.63	2	21	27(3.4)	50	[5]	[45]	[10]	105	343	UT	0.9	HoldLong	(5)	28	8	10	20	2.2,100	73
8	Nov/16	11	102.83	107.26	110.24(0.12)	110.47(0.46)	111.61(0.69)	113.44	1.9	21	23(4)	50	[5]	[47]	[22]	113	340	UT	1.4	HoldLong	(5)	30	28	33	20	2.5,100	73
9	Nov/16	10	102.83	107.26	110.1(0.1)	109.97(0.36)	110.85(0.56)	112.73	1.8	21	19(3)	50	[4]	[39]	[26]	102	278	UT	1.8	HoldLong	(4)	24	37	33	20	2.5,89	73
10	Nov/16	9	102.83	107.26	109.99(0.12)	109.57(0.25)	110.23(0.45)	111.79	1.6	21	16(1.7)	50	[5]	[32]	[34]	74	151	UT	1.8	OpenLong?	(3)	19	65	30	20	2,74	73

11	Nov/13	15	102.03	105.6	109.86(0.04)	109.3(0.07)	109.74(0.21)	110.17	1.7	17	14(-2.6)	50	[2]	[16]	[8]	15	44	UT	0.5	OpenLong?	(2)	9	9	12	20	0.4,55	66
12	Nov/13	14	102.03	105.6	109.82(0.06)	109.22(-0.01)	109.51(0.17)	109.95	1.6	17	17(-0.7)	50	[3]	[13]	[10]	3	-6	UT	0.5	OpenLong	(2)	8	14	13	20	0.2,48	66
13	Nov/13	13	102.03	105.6	109.76(0.05)	109.23(-0.12)	109.32(0.21)	109.61	1.6	17	18(-0.7)	50	[2]	[12]	[6]	-16	-8	UT	0.3	OpenLong	(2)	9	-2	12	20	-0.2,39	66
14	Nov/13	12	102.03	105.6	109.71(0.05)	109.36(-0.08)	109.09(0.17)	109.65	1.6	17	18(-0.4)	50	[2]	[11]	[9]	-21	-17	UT	0.6	OpenLong	(2)	8	13	12	20	-0.1,32	66
15	Nov/13	11	102.03	105.6	109.65(0.02)	109.45(-0.12)	108.91(0.05)	109.32	1.5	17	19(-0.5)	50	[1]	[5]	[7]	-36	-39	UT	0.4	OpenLong	(2)	2	12	10	13	-0.4,24	66

16	Nov/13	10	102.03	105.6	109.63(0.02)	109.58(-0.2)	108.86(-0.06)	109.04	1.4	17	19(-0.8)	50	[1]	[-2]	[2]	-52	-86	RG	0.2	Wait	(0)	-3	3	-1	10	-0.6,13	66
17	Nov/13	9	102.03	105.6	109.6(0.03)	109.8(-0.2)	108.93(-0.19)	108.98	1.4	17	20(-2)	50	[1]	[-7]	[4]	-58	-137	RG	0.1	Wait?	(1)	-8	21	-11	-15	-0.6,7	66
18	Nov/12	15	101.41	104.29	109.57(0.05)	110.02(-0.2)	109.14(-0.45)	108.46	1.5	15	22(-2.5)	40	[2]	[-19]	[-12]	-67	-260	DR	-0.6	OpenShort?	(1)	-20	-12	-25	-20	-1,8	61
19	Nov/12	14	101.41	104.29	109.51(0.05)	110.24(-0.14)	109.64(-0.32)	108.75	1.6	15	25(-2.3)	25	[2]	[-12]	[-15]	-50	-199	DR	-0.8	OpenShort	(3)	-14	-12	-30	-20	-0.7,18	61
20	Nov/12	13	101.41	104.29	109.46(0.09)	110.4(-0.02)	109.99(-0.29)	109.06	1.7	15	27(-0.5)	40	[4]	[-8]	[-16]	-24	-200	DR	-0.8	OpenShort	(3)	-13	-14	-31	-20	-0.3,34	61

21	Nov/12	12	101.41	104.29	109.36(0.06)	110.43(0.01)	110.31(-0.33)	109.4	1.8	15	27(-0.2)	30	[3]	[-10]	[-17]	9	-140	DR	-0.7	OpenShort	(5)	-15	-24	-19	-20	0,59	61
22	Nov/12	11	101.41	104.29	109.3(0.07)	110.42(0.12)	110.68(-0.19)	110.01	1.9	15	28(0.2)	35	[3]	[-1]	[-18]	41	-58	DR	-0.5	OpenShort	(4)	-8	-39	-10	-20	0.6,76	61
23	Nov/12	10	101.41	104.29	109.23(0.07)	110.29(0.21)	110.89(0.05)	110.97	2.1	15	27(-0.5)	50	[3]	[12]	[6]	70	101	UT	0.1	OpenLong	(5)	2	19	-3	-4	1.4,85	61
24	Nov/12	9	101.41	104.29	109.16(-0.04)	110.06(0.18)	110.84(0.03)	110.5	2	15	28(-3.9)	30	[-2]	[9]	[-3]	65	167	RG	-0.3	Wait?	(2)	1	-7	-4	-7	1.1,87	61
25	Nov/11	15	100.83	103.24	109.2(-0.09)	109.86(0.17)	110.81(0.24)	110.67	2.3	17	32(-9.4)	25	[-4]	[20]	[-5]	70	277	RG	-0.1	Wait?	(-1)	11	-23	4	17	1,95	64

26	Nov/11	14	100.83	103.24	109.3(0.32)	109.67(0.24)	110.54(0.34)	111.24	2.4	17	41(-5)	50	[14]	[31]	[8]	78	-55	UT	0.4	HoldLong	(-3)	15	6	14	20	1.1,100	64
27	Nov/11	13	100.83	103.24	108.95(0.32)	109.4(0.26)	110.16(0.44)	111.09	2.4	17	46(-2.6)	50	[14]	[35]	[12]	78	-10	UT	0.5	HoldLong	(15)	19	16	17	20	1.1,100	64
28	Nov/11	12	100.83	103.24	108.6(0.28)	109.12(0.31)	109.68(0.37)	110.69	2.3	17	49(-1.9)	50	[12]	[33]	[10]	59	5	UT	0.5	OpenLong	(14)	16	13	13	20	1,84	64
29	Nov/11	11	100.83	103.24	108.29(0.26)	108.79(0.25)	109.27(0.33)	110.36	2.2	17	51(-1.4)	50	[12]	[30]	[19]	37	12	UT	0.5	OpenLong	(12)	15	42	10	20	0.9,64	64
30	Nov/11	10	100.83	103.24	108.01(0.22)	108.52(0.21)	108.91(0.1)	109.33	2	17	52(-1.2)	50	[10]	[18]	[1]	26	-74	UT	0.2	OpenLong	(10)	4	-0	3	10	0.6,61	64

31	Nov/11	9	100.83	103.24	107.77(0.2)	108.29(0.11)	108.8(0.14)	109.34	2	17	53(-0.9)	50	[9]	[18]	[13]	21	-15	UT	0.2	OpenLong?	(10)	6	27	1	20	0.7,53	64
32	Nov/10	15	100.03	101.49	107.55(0.17)	108.29(-0)	108.64(0.08)	108.68	2.3	12	54(-10.1)	50	[8]	[11]	[2]	7	-39	UT	0	OpenLong?	(8)	4	0	-4	20	0.5,44	63
33	Nov/10	14	100.03	101.49	107.37(0.18)	108.17(-0.08)	108.56(0.24)	108.67	2.3	12	64(-0.2)	50	[8]	[16]	[6]	16	0	UT	0	OpenLong	(8)	11	6	1	20	0.5,53	63
34	Nov/10	13	100.03	101.49	107.18(0.15)	108.26(-0.26)	108.3(0.16)	108.53	2.3	12	65(-0.2)	50	[7]	[8]	[3]	17	19	UT	0.1	OpenLong	(8)	7	-11	3	20	0.6,52	63
35	Nov/10	12	100.03	101.49	107.02(0.16)	108.54(-0.36)	108.12(0.32)	108.79	2.4	12	65(-0.5)	50	[7]	[13]	[12]	19	91	UT	0.3	OpenLong	(8)	14	10	7	20	0.7,51	63

36	Nov/10	11	100.03	101.49	106.85(0.19)	108.93(0.4)	107.78(0.07)	108.55	2.3	12	65(-0.8)	50	[8]	[19]	[-4]	14	-9	CR	0.3	HoldShort	(7)	3	13	3	-20	0.7,46	63
37	Nov/10	10	100.03	101.49	106.65(0.2)	108.49(0.38)	107.7(-0.08)	108.24	2.2	12	66(-3.1)	50	[9]	[12]	[5]	7	-69	UT	0.2	OpenLong	(8)	-4	36	1	-20	0.6,42	63
38	Nov/10	9	100.03	101.49	106.44(0.24)	108.08(0.26)	107.79(-0.4)	107.37	2	12	69(-4.5)	50	[11]	[-4]	[-14]	-2	-247	DR	-0.2	OpenShort?	(7)	-18	-12	-9	-20	0.4,38	63
39	Nov/9	15	99.36	100.19	106.19(0.29)	107.8(0.28)	108.23(-0.67)	107.67	2.7	8	74(-24.1)	50	[13]	[-16]	[1]	4	-314	RG	-0.2	Wait?	(12)	-29	25	-14	-20	0.5,41	59
40	Nov/9	14	99.36	100.19	105.89(0.36)	107.5(0.23)	108.96(-1.02)	107.07	2.5	8	98(-7.5)	25	[16]	[-32]	[-24]	5	-496	DR	-0.6	OpenShort	(12)	-45	-44	-21	-20	0.4,45	59

41	Nov/9	13	99.36	100.19	105.51(0.41)	107.25(0.29)	110.08(0.72)	108.15	2.8	8	105(-4.8)	50	[18]	[46]	[-11]	25	22	CR	-0.6	HoldShort	(19)	31	-22	-23	-2	0.8,55	59
42	Nov/9	12	99.36	100.19	105.08(0.44)	106.94(0.36)	109.29(0.84)	108.68	3	8	110(-1.2)	50	[19]	[53]	[-13]	46	114	CR	-0.2	HoldShort	(20)	37	-36	-23	20	1.1,68	59
43	Nov/9	11	99.36	100.19	104.62(0.46)	106.56(0.44)	108.38(0.93)	109.57	3.3	8	111(4)	50	[20]	[59]	[-13]	69	244	CR	0.3	HoldShort	(23)	41	-70	10	20	1.4,84	59
44	Nov/9	10	99.36	100.19	104.14(0.51)	106.1(0.56)	107.38(1.27)	111.34	3.9	8	107(12.4)	50	[22]	[77]	[3]	93	500	UT	1.2	OpenLong	(26)	56	-52	15	20	2.2,88	59
45	Nov/9	9	99.36	100.19	103.61(0.56)	105.51(0.71)	106.04(1.56)	112.67	4.3	8	95(23.8)	50	[25]	[93]	[150]	114	701	UT	2.3	HoldLong?	(27)	68	360	19	20	3.1,86	59

46	Nov/6	15	98.9	99.28	103.03(0.21)	104.77(-0.03)	104.41(-0.16)	104.19	2	5	71(-13)	50	[9]	[-3]	[-3]	40	-139	DR	-0.1	OpenShort?	(7)	-7	3	-8	-20	0.5,77	58
47	Nov/6	14	98.9	99.28	102.82(0.12)	104.8(0.01)	104.58(-0.15)	104.13	2	5	84(0.6)	20	[5]	[-3]	[-11]	48	-26	DR	-0.2	OpenShort	(9)	-7	-19	-6	-20	0.6,83	58
48	Nov/6	13	98.9	99.28	102.7(0.13)	104.79(0.21)	104.74(-0.07)	104.57	2.2	5	83(1.5)	35	[6]	[5]	[-2]	58	33	CR	-0.1	HoldShort	(7)	-3	-2	19	-20	0.9,85	58
49	Nov/6	12	98.9	99.28	102.57(0.12)	104.57(0.29)	104.81(-0.16)	104.62	2.2	5	82(2)	30	[5]	[3]	[-0]	63	42	UT	-0.1	OpenLong	(6)	-7	2	21	-20	1,88	58
50	Nov/6	11	98.9	99.28	102.44(0.11)	104.27(0.49)	104.97(-0.15)	104.57	2.2	5	80(2.1)	20	[5]	[7]	[-9]	65	63	CR	-0.2	HoldShort	(6)	-7	-19	22	-20	1,90	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI