|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $153.0900 One month high (close): $177.6300
IWM Daily Change: 2.38% Daily StdDev 1.55% IWM EMA_5_Trend: 0.94% 10Minute StdDev: $2.7565
Latest Price : $177.63(2.38%) | Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($2.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($0.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 163.61 | 168.85 | 172.38(0.16) | 173.89(0.48) | 175.4(0.59) | 177.44 | 2 | | 24 | 31(4.8) | 50 | [10] | [64] | [12] | 110 | 279 | UT | 1 | HoldLong | | (12) | 38 | 22 | 6 | 20 | 2.4,100 | 72 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.89(hourly_sma_10 -2%) 172.38(hourly_sma_20 -2.85%) 168.85(daily_ema_10 -4.84%) 163.61(daily_ema_20 -7.79%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 163.61 | 168.85 | 172.11(0.14) | 173.07(0.43) | 174.37(0.54) | 176.9 | 1.9 | | 24 | 26(5.1) | 50 | [9] | [59] | [20] | 118 | 276 | UT | 1.4 | HoldLong | | (11) | 35 | 36 | 14 | 20 | 2.7,100 | 72 | | 3 | Nov/16 | 9 | 163.61 | 168.85 | 171.87(0.14) | 172.32(0.38) | 173.43(0.42) | 176.02 | 1.8 | | 24 | 21(4.8) | 50 | [9] | [50] | [42] | 123 | 210 | UT | 1.8 | HoldLong? | | (9) | 27 | 99 | 21 | 20 | 2.9,100 | 72 | | 4 | Nov/13 | 15 | 162.68 | 166.69 | 171.63(0.04) | 171.67(0.17) | 172.7(0.12) | 173.64 | 1.8 | | 19 | 16(-1.2) | 50 | [3] | [21] | [15] | 92 | 110 | UT | 0.8 | HoldLong? | | (6) | 8 | 28 | 11 | 20 | 1.8,97 | 66 | | 5 | Nov/13 | 14 | 162.68 | 166.69 | 171.56(0.01) | 171.38(0.08) | 172.49(0.06) | 172.98 | 1.7 | | 19 | 18(0.3) | 50 | [1] | [14] | [14] | 76 | 84 | UT | 0.5 | HoldLong | | (1) | 4 | 28 | 3 | 20 | 1.3,93 | 66 | | | | |
| 6 | Nov/13 | 13 | 162.68 | 166.69 | 171.54(-0.01) | 171.25(0.05) | 172.39(0.37) | 172.31 | 1.6 | | 19 | 17(0) | 50 | [-1] | [33] | [5] | 59 | 134 | UR | -0.1 | SmallShort | | (-1) | 24 | 4 | 6 | 20 | 0.7,91 | 66 | | 7 | Nov/13 | 12 | 162.68 | 166.69 | 171.54(0) | 171.16(0.07) | 171.76(0.32) | 172.21 | 1.6 | | 19 | 17(-0.2) | 50 | [0] | [31] | [3] | 59 | 113 | UR | 0.4 | SmallShort | | (-1) | 21 | -6 | 18 | 20 | 0.6,94 | 66 | | 8 | Nov/13 | 11 | 162.68 | 166.69 | 171.54(-0) | 171.04(0.04) | 171.21(0.33) | 172.35 | 1.6 | | 19 | 18(0.2) | 50 | [0] | [30] | [10] | 66 | 124 | UR | 1.1 | SmallShort | | (0) | 22 | -10 | 57 | 20 | 0.7,98 | 66 | | 9 | Nov/13 | 10 | 162.68 | 166.69 | 171.58(0.03) | 170.97(0.04) | 170.65(0.23) | 172.6 | 1.6 | | 19 | 17(0.2) | 50 | [2] | [24] | [15] | 42 | 85 | UT | 1.9 | OpenLong | | (1) | 15 | 6 | 50 | 20 | 1,67 | 66 | | 10 | Nov/13 | 9 | 162.68 | 166.69 | 171.53(0.05) | 170.89(0.02) | 170.27(0.1) | 172.47 | 1.6 | | 19 | 17(0.3) | 50 | [3] | [15] | [58] | 6 | 26 | UT | 2.1 | OpenLong? | | (1) | 7 | 141 | 37 | 20 | 0.9,33 | 66 | | | | |
| 11 | Nov/12 | 15 | 162.06 | 164.69 | 171.44(-0.05) | 170.86(-0.17) | 170.1(-0.26) | 169.17 | 1.3 | | 13 | 17(0.7) | 15 | [-3] | [-18] | [-9] | -105 | -144 | RG | -0.9 | SmallLong? | | (-4) | -17 | -13 | -13 | -20 | -2.2,0 | 57 | | 12 | Nov/12 | 14 | 162.06 | 164.69 | 171.53(-0.06) | 171.16(-0.14) | 170.55(-0.18) | 169.47 | 1.3 | | 13 | 16(1.9) | 20 | [-4] | [-12] | [-8] | -108 | -106 | RG | -1.2 | SmallLong | | (-3) | -12 | -2 | -25 | -20 | -2.3,0 | 57 | | 13 | Nov/12 | 13 | 162.06 | 164.69 | 171.63(-0.09) | 171.41(-0.1) | 170.87(-0.25) | 169.52 | 1.4 | | 13 | 14(1.9) | -20 | [-6] | [-16] | [-25] | -106 | -95 | DT | -1.7 | HoldShort | | (-5) | -17 | -50 | -21 | -20 | -2.7,12 | 57 | | 14 | Nov/12 | 12 | 162.06 | 164.69 | 171.78(-0.07) | 171.58(-0.09) | 171.3(-0.13) | 170.7 | 1.6 | | 13 | 12(0.9) | 5 | [-5] | [-8] | [-16] | -67 | -26 | RG | -0.9 | SmallLong | | (-4) | -9 | -41 | -6 | -15 | -1.6,23 | 57 | | 15 | Nov/12 | 11 | 162.06 | 164.69 | 171.91(-0.02) | 171.73(-0.06) | 171.52(-0.06) | 171.66 | 1.7 | | 13 | 11(0) | 50 | [-1] | [-1] | [3] | -32 | -6 | RG | 0.2 | Wait | | (-4) | -4 | 11 | -7 | 9 | -0.4,28 | 57 | | | | |
| 16 | Nov/12 | 10 | 162.06 | 164.69 | 171.94(-0.02) | 171.84(-0.08) | 171.62(-0.08) | 171.41 | 1.7 | | 13 | 11(-0.2) | 45 | [-1] | [-3] | [3] | -42 | -30 | RG | -0.3 | Wait | | (-2) | -5 | 16 | -15 | -1 | -0.8,28 | 57 | | 17 | Nov/12 | 9 | 162.06 | 164.69 | 171.97(-0.05) | 171.97(-0.07) | 171.76(-0.11) | 171.04 | 1.6 | | 13 | 12(-2) | 5 | [-3] | [-5] | [-15] | -50 | -29 | RG | -1.1 | SmallLong? | | (-2) | -7 | -28 | -22 | -20 | -1.5,38 | 57 | | 18 | Nov/11 | 15 | 161.65 | 163.23 | 172.06(-0.07) | 172.1(-0.05) | 171.95(0.05) | 171.69 | 1.9 | | 13 | 14(-24.3) | 25 | [-5] | [8] | [-3] | -10 | 56 | RG | -0.3 | Wait? | | (-2) | 3 | -5 | -3 | -8 | -0.5,53 | 61 | | 19 | Nov/11 | 14 | 161.65 | 163.23 | 172.18(0.24) | 172.18(0.01) | 171.86(-0.05) | 171.81 | 2 | | 13 | 38(-11.9) | 50 | [16] | [8] | [-6] | 2 | -255 | CR | -0 | HoldShort | | (-5) | -3 | -15 | 2 | -15 | -0.2,57 | 61 | | 20 | Nov/11 | 13 | 161.65 | 163.23 | 171.77(0.24) | 172.17(0.09) | 171.94(-0.07) | 172.17 | 2 | | 13 | 50(-8.3) | 50 | [16] | [10] | [-0] | 15 | -219 | UT | 0.1 | OpenLong | | (19) | -5 | 2 | 3 | -17 | 0.2,60 | 61 | | | | |
| 21 | Nov/11 | 12 | 161.65 | 163.23 | 171.36(0.24) | 172.02(0.07) | 172.06(-0.07) | 172.11 | 2 | | 13 | 58(-6.5) | 50 | [16] | [9] | [-2] | -2 | -199 | CR | 0 | HoldShort | | (18) | -5 | 6 | -15 | -12 | 0.2,43 | 61 | | 22 | Nov/11 | 11 | 161.65 | 163.23 | 170.95(0.24) | 171.89(0.02) | 172.19(-0.03) | 171.98 | 2 | | 13 | 65(-4.6) | 50 | [16] | [10] | [8] | -4 | -169 | UT | -0.1 | OpenLong | | (18) | -2 | 32 | -16 | -1 | 0.3,39 | 61 | | 23 | Nov/11 | 10 | 161.65 | 163.23 | 170.55(0.2) | 171.86(-0.08) | 172.24(-0.15) | 171.23 | 1.8 | | 13 | 69(-3) | 50 | [13] | [-2] | [-18] | 5 | -179 | DR | -0.3 | OpenShort | | (17) | -10 | -43 | -17 | -8 | 0.2,50 | 61 | | 24 | Nov/11 | 9 | 161.65 | 163.23 | 170.2(0.21) | 171.99(-0.05) | 172.5(0.07) | 172.24 | 2 | | 13 | 72(-2.3) | 50 | [14] | [14] | [-6] | 42 | -58 | CR | -0.1 | HoldShort? | | (18) | 5 | -20 | -3 | 20 | 0.5,79 | 61 | | 25 | Nov/10 | 15 | 161.01 | 161.27 | 169.84(0.23) | 172.08(0.03) | 172.39(0.23) | 172.73 | 2.6 | | 8 | 75(-11.2) | 50 | [15] | [26] | [1] | 44 | 10 | UT | 0.1 | OpenLong? | | (17) | 15 | -1 | -3 | 19 | 0.7,76 | 65 | | | | |
| 26 | Nov/10 | 14 | 161.01 | 161.27 | 169.44(0.23) | 172.04(0.04) | 171.99(0.23) | 172.76 | 2.6 | | 8 | 86(-0.3) | 50 | [15] | [27] | [10] | 55 | 40 | UT | 0.2 | OpenLong | | (18) | 15 | 22 | 4 | 20 | 0.8,85 | 65 | | 27 | Nov/10 | 13 | 161.01 | 161.27 | 169.06(0.22) | 171.97(-0.03) | 171.6(0.07) | 172.25 | 2.4 | | 8 | 86(-0.1) | 50 | [15] | [13] | [-2] | 51 | 2 | CR | 0.2 | HoldShort | | (16) | 5 | -12 | 4 | 16 | 0.8,81 | 65 | | 28 | Nov/10 | 12 | 161.01 | 161.27 | 168.7(0.22) | 172.02(-0.1) | 171.6(-0) | 172.52 | 2.5 | | 8 | 86(0.4) | 50 | [15] | [6] | [16] | 52 | 26 | UT | 0.3 | OpenLong | | (17) | 0 | 36 | 2 | 20 | 1,77 | 65 | | 29 | Nov/10 | 11 | 161.01 | 161.27 | 168.32(0.21) | 172.18(0.47) | 171.48(-0.17) | 171.67 | 2.3 | | 8 | 86(0.3) | 50 | [14] | [14] | [2] | 44 | -35 | UT | 0 | OpenLong | | (15) | -11 | 39 | -6 | -20 | 0.9,71 | 65 | | 30 | Nov/10 | 10 | 161.01 | 161.27 | 167.96(0.18) | 171.38(0.41) | 171.77(-0.18) | 170.75 | 2.1 | | 8 | 85(-0.2) | 50 | [12] | [11] | [-11] | 39 | -38 | CR | -0.3 | HoldShort | | (15) | -12 | -2 | -11 | -20 | 0.7,71 | 65 | | | | |
| 31 | Nov/10 | 9 | 161.01 | 161.27 | 167.66(0.2) | 170.69(0.4) | 172.08(-0.16) | 170.8 | 2.1 | | 8 | 86(-0.6) | 45 | [13] | [12] | [-20] | 46 | -32 | CR | -0.3 | HoldShort? | | (15) | -11 | -36 | -11 | -20 | 0.8,76 | 65 | | 32 | Nov/9 | 15 | 160.43 | 159.7 | 167.33(0.25) | 170.01(0.46) | 172.35(-0.12) | 171.64 | 2.9 | | 3 | 86(-20.5) | 35 | [17] | [16] | [-16] | 62 | 1 | CR | -0.2 | HoldShort? | | (17) | -8 | -38 | -5 | -20 | 1.1,84 | 60 | | 33 | Nov/9 | 14 | 160.43 | 159.7 | 166.91(0.38) | 169.24(0.49) | 172.56(-0.19) | 172.55 | 3.2 | | 3 | 107(0.9) | 50 | [26] | [14] | [-6] | 71 | -59 | CR | -0 | HoldShort | | (21) | -13 | -23 | -6 | 20 | 1.4,86 | 60 | | 34 | Nov/9 | 13 | 160.43 | 159.7 | 166.28(0.38) | 168.41(0.48) | 172.88(1.11) | 173.11 | 3.3 | | 3 | 106(5.1) | 50 | [26] | [102] | [18] | 78 | 313 | UT | 0.1 | OpenLong | | (30) | 75 | 34 | -7 | 20 | 1.7,85 | 60 | | 35 | Nov/9 | 12 | 160.43 | 159.7 | 165.66(0.34) | 167.6(0.45) | 170.98(0.99) | 172.3 | 3.1 | | 3 | 101(6.5) | 50 | [23] | [92] | [8] | 76 | 313 | UT | 0.3 | OpenLong | | (27) | 67 | 7 | -15 | 20 | 1.7,83 | 60 | | | | |
| 36 | Nov/9 | 11 | 160.43 | 159.7 | 165.09(0.31) | 166.85(0.43) | 169.3(0.98) | 172.15 | 3.1 | | 3 | 94(7.7) | 50 | [21] | [90] | [7] | 89 | 369 | UT | 0.8 | OpenLong | | (26) | 66 | -24 | 26 | 20 | 2,89 | 60 | | 37 | Nov/9 | 10 | 160.43 | 159.7 | 164.58(0.36) | 166.14(0.46) | 167.66(1.06) | 172.72 | 3.2 | | 3 | 87(12.2) | 50 | [24] | [97] | [-2] | 99 | 402 | CR | 1.5 | OpenShort | | (25) | 72 | -59 | 20 | 20 | 2.5,86 | 60 | | 38 | Nov/9 | 9 | 160.43 | 159.7 | 163.99(0.42) | 165.37(0.55) | 165.91(1.2) | 174.15 | 3.6 | | 3 | 74(24) | 50 | [28] | [111] | [181] | 122 | 508 | UT | 2.9 | HoldLong? | | (30) | 81 | 468 | 26 | 20 | 3.6,82 | 60 | | 39 | Nov/6 | 15 | 160.07 | 158.58 | 163.31(0.15) | 164.46(-0.06) | 163.94(-0.17) | 163.59 | 1.1 | | -4 | 50(-10.4) | 15 | [10] | [-10] | [-9] | 11 | -159 | DR | -0.2 | OpenShort? | | (7) | -12 | -13 | -14 | -20 | 0.1,58 | 54 | | 40 | Nov/6 | 14 | 160.07 | 158.58 | 163.07(0.11) | 164.55(-0.05) | 164.22(-0.11) | 163.88 | 1.1 | | -4 | 61(-2.8) | 0 | [8] | [-7] | [-5] | 38 | -83 | DR | -0.2 | OpenShort | | (12) | -8 | -5 | -8 | -18 | 0.4,78 | 54 | | | | |
| 41 | Nov/6 | 13 | 160.07 | 158.58 | 162.89(0.13) | 164.62(-0.02) | 164.4(-0.13) | 163.99 | 1.2 | | -4 | 64(-3.3) | 10 | [9] | [-7] | [-3] | 44 | -87 | DR | -0.2 | OpenShort | | (9) | -9 | 2 | -11 | -20 | 0.5,81 | 54 | | 42 | Nov/6 | 12 | 160.07 | 158.58 | 162.69(0.15) | 164.65(0.04) | 164.62(-0.13) | 163.94 | 1.2 | | -4 | 67(-2.3) | 5 | [11] | [-4] | [-10] | 52 | -97 | DR | -0.3 | OpenShort | | (9) | -9 | -16 | -9 | -20 | 0.6,87 | 54 | | 43 | Nov/6 | 11 | 160.07 | 158.58 | 162.45(0.15) | 164.58(0.26) | 164.83(-0.09) | 164.3 | 1.3 | | -4 | 69(-1) | -15 | [11] | [6] | [-17] | 63 | -57 | CR | -0.2 | HoldShort | | (12) | -6 | -31 | -8 | -20 | 0.8,93 | 54 | | 44 | Nov/6 | 10 | 160.07 | 158.58 | 162.2(0.17) | 164.16(0.28) | 164.98(0.06) | 165.01 | 1.5 | | -4 | 70(0.4) | 35 | [12] | [18] | [2] | 78 | 20 | UT | 0 | HoldLong | | (14) | 4 | 11 | -3 | -19 | 1.2,98 | 54 | | 45 | Nov/6 | 9 | 160.07 | 158.58 | 161.92(0.18) | 163.71(0.23) | 164.88(0.02) | 164.76 | 1.4 | | -4 | 70(0.5) | 20 | [13] | [13] | [-5] | 78 | 10 | CR | -0.1 | OpenShort? | | (12) | 1 | -13 | -4 | -4 | 1.2,98 | 54 | | | | |
| 46 | Nov/5 | 15 | 159.99 | 158.42 | 161.63(0.19) | 163.33(0.2) | 164.85(0.1) | 165.06 | 1.6 | | -2 | 69(-7.3) | 40 | [13] | [19] | [3] | 88 | 50 | UT | 0.1 | HoldLong? | | (15) | 7 | 1 | 0 | 20 | 1.5,100 | 52 | | 47 | Nov/5 | 14 | 159.99 | 158.42 | 161.32(0.3) | 163.01(0.24) | 164.69(0.22) | 165.04 | 1.5 | | -2 | 77(-5.3) | 50 | [21] | [31] | [3] | 87 | -7 | UT | 0.1 | HoldLong | | (15) | 16 | 0 | -2 | 20 | 1.5,99 | 52 | | 48 | Nov/5 | 13 | 159.99 | 158.42 | 160.84(0.32) | 162.61(0.28) | 164.33(0.61) | 165.04 | 1.5 | | -2 | 82(-4.3) | 50 | [23] | [60] | [16] | 89 | 97 | UT | 0.3 | HoldLong | | (23) | 43 | 24 | 30 | 20 | 1.6,99 | 52 | | 49 | Nov/5 | 12 | 159.99 | 158.42 | 160.32(0.32) | 162.16(0.35) | 163.33(0.49) | 164.49 | 1.4 | | -2 | 86(0.3) | 50 | [23] | [54] | [5] | 87 | 68 | UT | 0.4 | HoldLong | | (23) | 35 | -5 | 29 | 20 | 1.5,99 | 52 | | 50 | Nov/5 | 11 | 159.99 | 158.42 | 159.8(0.29) | 161.59(0.27) | 162.54(0.45) | 164.61 | 1.4 | | -2 | 86(2.6) | 50 | [20] | [48] | [16] | 93 | 128 | UT | 0.7 | OpenLong | | (25) | 32 | 16 | 31 | 20 | 1.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|