Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $314.8600      One month high (close): $359.5800

INTU Daily Change: 0.03%   Daily StdDev 2.19%   INTU EMA_5_Trend: -0.14%   10Minute StdDev: $3.0591

Latest Price :  $357.13(0.03%)

Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($1.6)   Mon. Nov 16, 2020($2.5)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.5)   Thu. Nov 12, 2020($2.2)   Wed. Nov 11, 2020($5.1)   Tue. Nov 10, 2020($12.1)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1615   338.43  349.32  (-0)  357.04(0.07 357.39(-0.13355.671.3    1521(-0.1)35[0][1][-9]192CR-0.6HoldShort?    (1)-6-7-21-200.4,5962

Daily Trend: %
Up Forces: 357.04(hourly_sma_10 0.39%)  
Down Forces:
Support Levels: 349.32(daily_ema_10 -1.79%)   338.43(daily_ema_20 -4.85%)  
Resistance Levels:
 
2Nov/1614   338.43  349.32  354.58(0.05 356.78(0.1 357.85(-0.06356.121.3    1521(0.1)50[2][5][-8]36-17CR-0.6HoldShort    (0)-3-4-24-200.5,7362
3Nov/1613   338.43  349.32  354.41(0.05 356.41(0.13 358.07(-0.04356.41.3    1521(0.3)40[2][7][-15]527CR-0.6HoldShort    (3)-2-32-14-200.7,8462
4Nov/1612   338.43  349.32  354.25(0.07 355.95(0.14 358.22(0.12358.581.5    1521(1.2)50[3][14][-7]8386CR0.1OpenShort    (4)6-24-3201.5,9562
5Nov/1611   338.43  349.32  354.02(0.08 355.44(0.32 357.78(0.31360.191.6    1520(2.7)50[4][27][14]108166UT0.9HoldLong    (5)14336202.3,10062
 
6Nov/1610   338.43  349.32  353.73(0.06 354.29(0.22 356.69(0.28357.981.4    1517(0.8)50[3][23][8]95129UT0.6HoldLong    (3)131211201.8,10062
7Nov/169   338.43  349.32  353.5(0.09 353.52(0.18 355.7(0.27357.211.4    1516(-0.1)50[4][22][6]9381UT0.7HoldLong?    (3)12120201.7,10062
8Nov/1315   337.24  345.46  353.17(0.12 352.87(0.14 354.74(0.3357.151.5    1216(-7.6)50[6][23][12]9070UT1.1HoldLong?    (5)141126201.8,9563
9Nov/1314   337.24  345.46  352.76(0.21 352.38(0.1 353.69(0.17356.391.5    1224(-4.7)50[10][18][16]62-46UT0.9OpenLong    (6)82516201.2,8263
10Nov/1313   337.24  345.46  352.02(0.19 352.04(-0.02 353.1(0.34354.731.3    1229(-2.9)50[9][22][14]34-11UT0.4OpenLong    (11)16257200.7,6663
 
11Nov/1312   337.24  345.46  351.36(0.15 352.1(-0.08 351.89(0.16353.041.2    1232(-1.7)50[7][12][5]13-44UT0.3OpenLong    (9)710-5200.4,5363
12Nov/1311   337.24  345.46  350.84(0.12 352.38(-0.01 351.34(0.1352.411.2    1233(-1.9)50[6][11][4]15-43UT0.2OpenLong    (8)58920.4,5563
13Nov/1310   337.24  345.46  350.42(0.12 352.42(-0.04 351.01(-0.02351.871.1    1235(-0.5)50[6][5][-9]12-68CR0.2HoldShort    (6)-1-24-3-40.3,5463
14Nov/139   337.24  345.46  349.99(0.11 352.54(-0.02 351.07(0.03353.451.3    1236(0.3)50[5][7][26]2811UT0.5OpenLong?    (8)1722200.7,6063
15Nov/1215   336.31  341.39  349.61(-0.05 352.6(-0.16 350.97(-0.38348.691    735(-10)-15[-2][-19][-14]-13-70DT-0.5OpenShort?    (2)-17-24-17-20-0.2,4257
 
16Nov/1214   336.31  341.39  349.8(-0.2 353.16(-0.09 352.31(-0.31350.31.1    745(-6.9)-40[-9][-16][-7]20118DT-0.4OpenShort    (-2)-14-6-8-200.1,6757
17Nov/1213   336.31  341.39  350.51(-0.21 353.48(0.01 353.42(-0.11350.721.2    752(-8.5)-40[-10][-4][-13]23169DT-0.4OpenShort    (-11)-5-22-6-200,7357
18Nov/1212   336.31  341.39  351.24(-0.24 353.46(0.09 353.83(-0.05352.171.3    761(-5.8)-30[-11][-0][-7]37227DT-0.2OpenShort    (-11)-2-125-200.1,8457
19Nov/1211   336.31  341.39  352.09(-0.21 353.14(0.32 354.02(-0.06352.981.4    767(-4.8)-35[-10][5][-16]45198RG-0.1Wait    (-13)-3-3612-200.1,9257
20Nov/1210   336.31  341.39  352.82(-0.17 352.01(0.4 354.22(0.06355.41.6    771(-6.2)-10[-8][13][-1]40231RG0.1Wait    (-10)3-616-150.3,8257
 
21Nov/129   336.31  341.39  353.44(-0.21 350.61(0.37 354.01(0.13355.811.6    778(-2.3)30[-10][15][19]21280UR0.2SmallShort?    (-10)6469200.2,6657
22Nov/1115   335.83  339.03  354.2(-0.17 349.3(0.25 353.54(0.13352.771.4    680(-1.2)5[-8][14][0]9136RG-0.1Wait?    (-14)6-6615-0.1,6159
23Nov/1114   335.83  339.03  354.81(0.01 348.42(0.28 353.09(0.24353.151.4    681(-0.1)50[1][22][-1]-7-7CR0HoldShort    (-10)11-13420-0.2,4859
24Nov/1113   335.83  339.03  354.76(0.02 347.43(0.23 352.25(0.7353.991.5    681(-0.1)50[1][42][7]-5114UT0.2OpenLong    (2)32-51220-0.1,4859
25Nov/1112   335.83  339.03  354.68(0.03 346.63(0.06 349.79(0.74354.321.5    681(-0.3)50[1][40][18]-9124UT0.5OpenLong    (2)34121620-0,4159
 
26Nov/1111   335.83  339.03  354.59(0.05 346.44(-0.32 347.22(0.63353.51.5    682(-0.3)50[2][26][35]-2063UT0.6OpenLong    (1)29452120-0.1,3359
27Nov/1110   335.83  339.03  354.59(-0)  347.54(-0.43 345.06(0.38350.511.2    682(-0.3)50[0][12][23]-40-27UR0.6SmallShort    (0)17241520-0.4,2059
28Nov/119   335.83  339.03  354.59(0)  349.03(-0.57 343.76(0.34348.951.1    682(-0.5)50[0][7][49]-56-76UR0.5SmallShort?    (-2)16112920-0.6,959
29Nov/1015   335.32  335.68  354.42(-0.07 351.04(-0.73 342.61(-0.25341.690.5    183(1.7)-15[-3][-28][-1]-83-354DT-0.1OpenShort?    (-5)-124-0-20-1.3,055
30Nov/1014   335.32  335.68  354.68(-0.13 353.63(-0.74 343.47(-0.63341.460.5    181(3.4)-50[-6][-46][-14]-84-395DT-0.2OpenShort    (-4)-29-19-2-20-1.4,155
 
31Nov/1013   335.32  335.68  355.14(-0.11 356.26(-0.79 345.65(-1.25342.690.6    178(2.6)-50[-5][-76][-17]-84-526DT-0.3OpenShort    (-6)-58-20-12-20-1.4,155
32Nov/1012   335.32  335.68  355.54(-0.08 359.09(-0.58 350.01(-1.21343.980.7    175(1.6)-40[-4][-69][-15]-82-525DT-0.7OpenShort    (-5)-5612-26-20-1.3,155
33Nov/1011   335.32  335.68  355.81(-0.06 361.2(-0.24 354.3(-1.44343.220.7    173(2.2)-35[-3][-71][-45]-77-611DT-1.3OpenShort    (-5)-66-42-44-20-1.4,855
34Nov/1010   335.32  335.68  356.03(-0.03 362.09(-0.18 359.47(-1.19345.980.9    171(0.6)-30[-1][-58][-60]-48-512DT-1.6OpenShort    (-2)-55-96-38-20-1.2,3255
35Nov/109   335.32  335.68  356.12(0.07 362.09(0)  363.8(-0.84352.371.4    171(-0.8)-20[3][-37][-79]-5-354DR-1.4OpenShort?    (4)-39-176-29-20-0.4,5555
 
36Nov/915   335.56  334.43  355.88(0.22 362.74(0.39 366.87(-0.35364.522.4    371(0.7)30[10][-0][-10]56-26DR-0.3OpenShort?    (13)-16-13-11-201,8162
37Nov/914   335.56  334.43  355.1(0.32 361.31(0.41 368.17(0.02365.412.4    371(1.4)30[15][19][-20]655CR-0.3HoldShort    (13)1-52-12-61.2,8562
38Nov/913   335.56  334.43  353.97(0.33 359.84(0.57 368.1(0.93369.072.7    369(5)50[16][66][9]83341UT0.1OpenLong    (21)4521-15201.8,8862
39Nov/912   335.56  334.43  352.8(0.3 357.81(0.58 364.71(0.84367.632.6    364(5.5)50[14][62][2]89337UT0.4OpenLong    (18)40-1-16201.9,9162
40Nov/911   335.56  334.43  351.73(0.31 355.74(0.48 361.67(0.85367.712.6    359(6.5)50[15][60][-4]100363TP0.8OpenShort    (17)41-477202.2,9562
 
41Nov/910   335.56  334.43  350.65(0.4 354.03(0.58 358.6(1.17371.022.9    352(15.6)50[19][79][49]129484UT1.9HoldLong    (20)568620203.2,9962
42Nov/99   335.56  334.43  349.27(0.29 351.99(0.45 354.46(0.82365.072.4    337(9.7)50[14][58][82]137373UT2.4HoldLong?    (18)3919523203.5,9962
43Nov/615   334.91  331.01  348.28(0.18 350.42(0.13 351.59(0.19352.11.5    -127(-25.4)50[9][17][-0]78-9UT0.2HoldLong?    (5)9-6771.2,9858
44Nov/614   334.91  331.01  347.65(0.4 349.98(0.13 350.91(0.32352.481.6    -152(-15.3)50[19][26][3]68-151UT0.3OpenLong    (11)1526200.8,9858
45Nov/613   334.91  331.01  346.25(0.43 349.51(0.14 349.8(0.1352.361.6    -168(-8.6)50[21][16][13]68-189UT0.3OpenLong    (22)5316200.8,9858
 
46Nov/612   334.91  331.01  344.78(0.37 349.01(0.03 349.45(-0.02350.311.4    -176(-7.1)40[18][7][0]58-182UT0.1OpenLong    (22)-1-63170.7,9058
47Nov/611   334.91  331.01  343.51(0.38 348.89(0.23 349.52(0.08350.691.4    -183(-4.6)50[18][17][8]51-119UT0.1OpenLong    (21)430-8-100.8,8158
48Nov/610   334.91  331.01  342.21(0.35 348.1(0.09 349.26(0.06348.731.2    -188(-4.5)50[17][12][11]49-114UT-0.1OpenLong    (20)32816-50.7,8158
49Nov/69   334.91  331.01  341.03(0.33 347.8(0.02 349.04(-0.05346.911.1    -193(-6.2)5[16][5][-18]49-142CR-0.2HoldShort?    (18)-2-5616-200.6,8458
50Nov/515   334.27  328.95  339.9(0.44 347.73(0.13 349.22(0.18350.611.6    -199(-13.2)50[21][20][6]75-39UT0.1HoldLong?    (22)9-125201,10053
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA