|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $396.7500 One month high (close): $452.0100
HUM Daily Change: -1.12% Daily StdDev 2% HUM EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $428.54(-1.12%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 428.27 | 432.06 | 430.54(0.03) | 431.07(-0.13) | 429.18(-0.28) | 428.04 | -0 | | 4 | 21(-0.5) | 15 | [2] | [-15] | [-9] | -68 | -145 | DR | -0.4 | OpenShort | | (2) | -14 | -12 | -20 | -20 | -0.9,5 | 49 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 430.54(hourly_sma_20 0.58%) 432.06(daily_ema_10 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 428.27(daily_ema_20 0.05%) 431.07(weak_hourly_sma_10 0.71%)
|
| | | 2 | Nov/16 | 11 | 428.27 | 432.06 | 430.42(0.03) | 431.63(-0.04) | 430.39(-0.24) | 428.93 | 0 | | 4 | 22(-2.2) | 5 | [2] | [-11] | [-6] | -53 | -106 | DR | -0.5 | OpenShort | | (2) | -12 | 10 | -37 | -20 | -0.5,10 | 49 | | 3 | Nov/16 | 10 | 428.27 | 432.06 | 430.31(0.05) | 431.79(-0.08) | 431.44(-0.3) | 428.19 | -0 | | 4 | 24(0) | 5 | [3] | [-15] | [-9] | -34 | -157 | DR | -1 | OpenShort | | (1) | -15 | 2 | -37 | -20 | -0.6,31 | 49 | | 4 | Nov/16 | 9 | 428.27 | 432.06 | 430.31(-0) | 432.13(-0.08) | 432.72(-0.16) | 428.03 | -0 | | 4 | 24(-0.1) | -35 | [-0] | [-8] | [-30] | -7 | -84 | DR | -1.4 | OpenShort? | | (3) | -8 | -64 | -27 | -20 | -0.6,58 | 49 | | 5 | Nov/13 | 15 | 428.47 | 430.35 | 430.31(0) | 432.13(0) | 433.43(0.11) | 432.73 | 0.3 | | 3 | 24(0.5) | -5 | [0] | [9] | [-7] | 58 | 84 | CR | -0.2 | HoldShort? | | (4) | 6 | -19 | -5 | 3 | 0.8,88 | 49 | | | | |
| 6 | Nov/13 | 14 | 428.47 | 430.35 | 430.08(0.06) | 432.48(0.03) | 432.95(0.02) | 434.1 | 0.4 | | 3 | 24(0.3) | 30 | [3] | [6] | [3] | 76 | 42 | UT | 0.4 | HoldLong | | (1) | 1 | -1 | 8 | 20 | 1.2,96 | 49 | | 7 | Nov/13 | 13 | 428.47 | 430.35 | 429.82(0.09) | 432.35(0.11) | 432.86(0.17) | 434.15 | 0.4 | | 3 | 23(-0.7) | 40 | [5] | [15] | [0] | 74 | 59 | UT | 0.4 | OpenLong | | (4) | 9 | -6 | 10 | 6 | 1.3,91 | 49 | | 8 | Nov/13 | 12 | 428.47 | 430.35 | 429.43(0.13) | 431.89(0.18) | 432.14(0.14) | 434.62 | 0.4 | | 3 | 24(-0.9) | 50 | [7] | [16] | [15] | 72 | 38 | UT | 0.7 | OpenLong | | (6) | 7 | 42 | 2 | 6 | 1.6,82 | 49 | | 9 | Nov/13 | 11 | 428.47 | 430.35 | 428.88(0.12) | 431.13(0.13) | 432.14(0) | 431.57 | 0.2 | | 3 | 25(-3.4) | 50 | [6] | [8] | [4] | 51 | -42 | UT | 0 | OpenLong | | (6) | 0 | 17 | 0 | -19 | 0.8,81 | 49 | | 10 | Nov/13 | 10 | 428.47 | 430.35 | 428.38(0.13) | 430.58(0.13) | 431.54(-0.11) | 430.31 | 0.1 | | 3 | 28(-7.2) | 25 | [7] | [2] | [-19] | 43 | -84 | CR | -0.3 | HoldShort | | (7) | -6 | -46 | -9 | -20 | 0.5,80 | 49 | | | | |
| 11 | Nov/13 | 9 | 428.47 | 430.35 | 427.82(0.23) | 430.02(0.19) | 432.01(0.04) | 433.68 | 0.4 | | 3 | 36(-1.4) | 50 | [12] | [13] | [16] | 67 | -47 | UT | 0.3 | OpenLong? | | (11) | 2 | 43 | -1 | 20 | 1.2,87 | 49 | | 12 | Nov/12 | 15 | 428.61 | 427.2 | 426.82(0.16) | 429.21(0.09) | 431.83(0.04) | 430.52 | 0.1 | | 1 | 37(0.1) | 30 | [8] | [9] | [-6] | 51 | -38 | CR | -0.3 | HoldShort? | | (12) | 2 | -15 | -7 | 3 | 0.7,83 | 45 | | 13 | Nov/12 | 14 | 428.61 | 427.2 | 426.16(0.01) | 428.82(0.18) | 431.65(0.22) | 431.63 | 0.2 | | 1 | 37(-2) | 15 | [1] | [19] | [1] | 69 | 169 | UT | -0 | OpenLong | | (11) | 11 | 1 | 3 | 7 | 1.1,91 | 45 | | 14 | Nov/12 | 13 | 428.61 | 427.2 | 426.11(-0.05) | 428.04(0.08) | 430.72(0.26) | 431.57 | 0.2 | | 1 | 39(-4.2) | -10 | [-3] | [18] | [0] | 70 | 229 | RG | 0.2 | Wait | | (1) | 13 | -15 | 13 | 20 | 1,95 | 45 | | 15 | Nov/12 | 12 | 428.61 | 427.2 | 426.32(-0.08) | 428.04(-0) | 429.61(0.37) | 432.63 | 0.3 | | 1 | 43(-3.2) | 0 | [-4] | [21] | [9] | 72 | 296 | UR | 0.5 | SmallShort | | (-2) | 19 | -2 | 21 | 20 | 1.1,94 | 45 | | | | |
| 16 | Nov/12 | 11 | 428.61 | 427.2 | 426.67(-0.07) | 427.68(0.09) | 428.03(0.34) | 432.8 | 0.3 | | 1 | 46(-2.6) | 25 | [-4] | [22] | [23] | 60 | 273 | UR | 0.7 | SmallShort | | (-5) | 17 | 44 | 20 | 20 | 1,85 | 45 | | 17 | Nov/12 | 10 | 428.61 | 427.2 | 426.98(-0.11) | 427.3(0.08) | 426.6(0.14) | 429.62 | 0.1 | | 1 | 49(-3.1) | -5 | [-6] | [11] | [16] | 31 | 184 | UR | 0.4 | SmallShort | | (-7) | 7 | 36 | 14 | 20 | 0.4,71 | 45 | | 18 | Nov/12 | 9 | 428.61 | 427.2 | 427.44(-0.14) | 426.97(0.08) | 426(0.15) | 426.97 | -0.1 | | 1 | 52(-5.8) | -20 | [-7] | [11] | [4] | 10 | 141 | UR | 0.1 | SmallShort? | | (-9) | 8 | 13 | 8 | -16 | -0.1,62 | 45 | | 19 | Nov/11 | 15 | 428.73 | 423.93 | 428.05(-0.21) | 426.62(0.1) | 425.35(-0.09) | 426.05 | -0.2 | | -3 | 58(0.3) | -50 | [-11] | [-3] | [4] | -1 | 110 | DP | 0.1 | OpenShort? | | (-9) | -5 | 19 | 4 | -20 | -0.2,54 | 45 | | 20 | Nov/11 | 14 | 428.73 | 423.93 | 428.97(-0.08) | 426.19(0.13) | 425.74(-0.37) | 424.7 | -0.3 | | -3 | 58(0.3) | -50 | [-4] | [-15] | [-8] | -12 | -110 | DT | -0.1 | OpenShort | | (-14) | -19 | -14 | 2 | -20 | -0.5,51 | 45 | | | | |
| 21 | Nov/11 | 13 | 428.73 | 423.93 | 429.32(-0.06) | 425.62(0.28) | 427.33(-0.16) | 425.66 | -0.2 | | -3 | 57(0.1) | -40 | [-3] | [-0] | [-10] | -15 | -73 | DT | -0.2 | OpenShort | | (-4) | -8 | -13 | -4 | -20 | -0.5,48 | 45 | | 22 | Nov/11 | 12 | 428.73 | 423.93 | 429.57(-0.08) | 424.42(0.22) | 428(0.01) | 426.6 | -0.2 | | -3 | 57(0.1) | -5 | [-4] | [6] | [11] | -12 | -0 | UR | -0.2 | SmallShort | | (-3) | 1 | 39 | -8 | -9 | -0.4,48 | 45 | | 23 | Nov/11 | 11 | 428.73 | 423.93 | 429.89(-0.1) | 423.49(-0.16) | 427.94(0.01) | 423.76 | -0.4 | | -3 | 57(0.8) | -50 | [-5] | [-3] | [-17] | -18 | -53 | DT | -0.5 | OpenShort | | (-7) | 1 | -58 | -1 | 20 | -0.8,52 | 45 | | 24 | Nov/11 | 10 | 428.73 | 423.93 | 430.31(-0.06) | 424.18(-0.18) | 427.89(0.29) | 427.98 | -0.1 | | -3 | 56(0) | -40 | [-3] | [11] | [-12] | -2 | 62 | RG | 0 | Wait | | (-3) | 15 | -64 | 10 | 20 | -0.3,56 | 45 | | 25 | Nov/11 | 9 | 428.73 | 423.93 | 430.31(-0) | 424.96(-0.16) | 426.64(0.64) | 432.67 | 0.3 | | -3 | 56(-0.3) | 35 | [-0] | [29] | [33] | 13 | 186 | UR | 0.8 | SmallShort? | | (-0) | 32 | 50 | 21 | 20 | 0.3,55 | 45 | | | | |
| 26 | Nov/10 | 15 | 428.63 | 422.72 | 430.56(-0.07) | 425.65(-0.24) | 423.91(0.73) | 429.01 | 0 | | -5 | 57(-2.2) | 10 | [-4] | [30] | [24] | -14 | 174 | UR | 0.6 | SmallShort? | | (-3) | 37 | 38 | 18 | 20 | -0.2,41 | 48 | | 27 | Nov/10 | 14 | 428.63 | 422.72 | 430.85(-0.18) | 426.66(-0.29) | 420.85(0.43) | 426.3 | -0.2 | | -5 | 59(-2) | -20 | [-9] | [12] | [21] | -32 | 135 | UR | 0.7 | SmallShort | | (-6) | 22 | 39 | 18 | 20 | -0.6,33 | 48 | | 28 | Nov/10 | 13 | 428.63 | 422.72 | 431.61(-0.23) | 427.91(-0.36) | 419.04(-0.34) | 423.51 | -0.4 | | -5 | 61(0.1) | -50 | [-12] | [-29] | [13] | -50 | -66 | DP | 0.5 | OpenShort | | (-13) | -17 | 25 | 23 | 3 | -1,25 | 48 | | 29 | Nov/10 | 12 | 428.63 | 422.72 | 432.59(-0.23) | 429.47(-0.53) | 420.47(-0.67) | 421.69 | -0.5 | | -5 | 61(0.2) | -50 | [-12] | [-50] | [13] | -69 | -197 | DP | 0.1 | OpenShort | | (-15) | -34 | 37 | 12 | -14 | -1.3,14 | 48 | | 30 | Nov/10 | 11 | 428.63 | 422.72 | 433.57(-0.3) | 431.75(-0.29) | 423.29(-0.96) | 419.04 | -0.7 | | -5 | 60(3.1) | -50 | [-15] | [-59] | [11] | -87 | -289 | DP | -0.5 | OpenShort | | (-16) | -48 | 76 | -13 | -20 | -1.7,6 | 48 | | | | |
| 31 | Nov/10 | 10 | 428.63 | 422.72 | 434.88(-0.35) | 433.01(-0.39) | 427.39(-1.18) | 413.68 | -1.1 | | -5 | 57(6.8) | -50 | [-18] | [-73] | [-41] | -118 | -442 | DT | -1.7 | HoldShort | | (-22) | -59 | -51 | -36 | -20 | -2.7,0 | 48 | | 32 | Nov/10 | 9 | 428.63 | 422.72 | 436.42(-0.38) | 434.72(-0.36) | 432.48(-0.98) | 417.29 | -0.8 | | -5 | 51(4.3) | -50 | [-19] | [-63] | [-83] | -106 | -324 | DT | -2.2 | HoldShort? | | (-19) | -49 | -182 | -38 | -20 | -2.7,12 | 48 | | 33 | Nov/9 | 15 | 428.71 | 422.67 | 438.09(-0.27) | 436.3(-0.03) | 436.77(-0.39) | 430.66 | 0.1 | | -6 | 46(-1.7) | -50 | [-14] | [-25] | [-32] | -47 | -24 | DT | -0.9 | OpenShort? | | (-14) | -20 | -69 | -15 | -20 | -1.2,33 | 46 | | 34 | Nov/9 | 14 | 428.71 | 422.67 | 439.26(-0.17) | 436.43(0.07) | 438.47(-0.4) | 435.78 | 0.5 | | -6 | 48(-2.1) | -50 | [-9] | [-22] | [-19] | -10 | -19 | DT | -0.4 | OpenShort | | (-13) | -20 | -51 | -1 | -20 | -0.5,53 | 46 | | 35 | Nov/9 | 13 | 428.71 | 422.67 | 440.03(-0.12) | 436.13(0.15) | 440.22(0.36) | 439.55 | 0.8 | | -6 | 50(-2.6) | -40 | [-6] | [19] | [5] | 7 | 172 | UR | -0.1 | SmallShort | | (-8) | 18 | 6 | 9 | 20 | -0.1,59 | 46 | | | | |
| 36 | Nov/9 | 12 | 428.71 | 422.67 | 440.57(-0.14) | 435.47(0.1) | 438.62(0.38) | 439.13 | 0.7 | | -6 | 53(-2.7) | -40 | [-7] | [19] | [6] | -2 | 172 | UR | 0.1 | SmallShort | | (-8) | 19 | 5 | 6 | 20 | -0.2,53 | 46 | | 37 | Nov/9 | 11 | 428.71 | 422.67 | 441.18(-0.16) | 435.04(-0.06) | 436.95(0.26) | 438.75 | 0.7 | | -6 | 55(-0.9) | -50 | [-8] | [8] | [8] | -6 | 134 | UR | 0.2 | SmallShort | | (-9) | 13 | -5 | 25 | 20 | -0.3,52 | 46 | | 38 | Nov/9 | 10 | 428.71 | 422.67 | 441.87(-0.11) | 435.31(-0.09) | 435.82(0.33) | 439.13 | 0.7 | | -6 | 56(-1) | -50 | [-6] | [12] | [-14] | -20 | 107 | RG | 0.4 | Wait | | (-9) | 17 | -72 | 21 | 20 | -0.4,40 | 46 | | 39 | Nov/9 | 9 | 428.71 | 422.67 | 442.37(-0.06) | 435.71(0.07) | 434.4(0.54) | 444.54 | 1.1 | | -6 | 57(-2.9) | 5 | [-3] | [27] | [72] | -19 | 217 | UR | 1.3 | SmallShort? | | (-3) | 27 | 176 | 18 | 20 | 0.3,24 | 46 | | 40 | Nov/6 | 15 | 429.11 | 423.74 | 442.65(-0.26) | 435.39(-0.31) | 432.05(-0.06) | 431.58 | 0.2 | | -5 | 60(-5.9) | -50 | [-13] | [-15] | [4] | -80 | -39 | DP | -0.1 | OpenShort? | | (-13) | -3 | 11 | -2 | 4 | -1.3,3 | 50 | | | | |
| 41 | Nov/6 | 14 | 429.11 | 423.74 | 443.81(0.09) | 436.74(-0.32) | 432.31(-0.19) | 430.76 | 0.1 | | -5 | 66(-5.6) | -10 | [5] | [-17] | [-13] | -83 | -407 | DR | -0.2 | HoldShort | | (-17) | -10 | -32 | -3 | -20 | -1.4,2 | 50 | | 42 | Nov/6 | 13 | 429.11 | 423.74 | 443.4(0.13) | 438.13(-0.4) | 433.12(-0.39) | 433.09 | 0.3 | | -5 | 72(-5.6) | 20 | [7] | [-29] | [4] | -73 | -424 | RG | -0 | Wait | | (8) | -20 | 15 | -8 | 4 | -1,2 | 50 | | 43 | Nov/6 | 12 | 429.11 | 423.74 | 442.81(0.12) | 439.88(-0.5) | 434.81(-0.51) | 432.03 | 0.2 | | -5 | 77(-3.2) | -10 | [6] | [-37] | [-8] | -75 | -451 | DR | -0.3 | HoldShort | | (8) | -26 | -11 | -17 | -20 | -1,0 | 50 | | 44 | Nov/6 | 11 | 429.11 | 423.74 | 442.29(0.09) | 442.08(-0.42) | 437.02(-0.39) | 432.8 | 0.3 | | -5 | 80(-1.7) | -15 | [5] | [-30] | [-9] | -73 | -370 | DR | -0.4 | OpenShort | | (8) | -20 | -1 | -22 | -20 | -0.9,0 | 50 | | 45 | Nov/6 | 10 | 429.11 | 423.74 | 441.87(0.06) | 443.93(-0.39) | 438.73(-0.55) | 432.86 | 0.3 | | -5 | 82(-2.4) | -35 | [3] | [-37] | [-20] | -50 | -368 | DR | -0.5 | OpenShort | | (6) | -28 | -26 | -23 | -20 | -0.8,20 | 50 | | | | |
| 46 | Nov/6 | 9 | 429.11 | 423.74 | 441.62(0.1) | 445.67(-0.37) | 441.18(-0.44) | 434.83 | 0.4 | | -5 | 85(-6.8) | -35 | [5] | [-31] | [-40] | -24 | -328 | DR | -0.5 | OpenShort? | | (5) | -22 | -89 | -15 | -20 | -0.6,41 | 50 | | 47 | Nov/5 | 15 | 429.11 | 424.6 | 441.16(0.27) | 447.32(-0.24) | 443.14(-0.41) | 441.53 | 0.9 | | -2 | 91(-10.5) | 5 | [14] | [-23] | [-13] | -8 | -310 | DR | -0.1 | OpenShort? | | (11) | -21 | -21 | -16 | -20 | 0,42 | 51 | | 48 | Nov/5 | 14 | 429.11 | 424.6 | 439.97(0.37) | 448.42(-0.13) | 444.96(-0.49) | 443.1 | 1 | | -2 | 102(-9.8) | 25 | [19] | [-23] | [5] | 20 | -355 | RG | -0.1 | Wait | | (18) | -25 | 24 | 7 | -20 | 0.2,65 | 51 | | 49 | Nov/5 | 13 | 429.11 | 424.6 | 438.35(0.38) | 449.02(-0.2) | 447.14(-0.44) | 441.35 | 0.9 | | -2 | 112(-9) | -20 | [19] | [-22] | [-22] | 22 | -353 | DR | -0.4 | OpenShort | | (22) | -22 | -49 | 7 | -20 | 0.2,67 | 51 | | 50 | Nov/5 | 12 | 429.11 | 424.6 | 436.7(0.44) | 449.91(-0.22) | 449.12(-0.23) | 445.08 | 1.2 | | -2 | 121(-5.9) | 20 | [22] | [-11] | [2] | 39 | -238 | RG | -0.2 | Wait | | (26) | -12 | 6 | 13 | -20 | 0.5,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|