|
^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 16, 2020 |
| HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $7.2100 One month high (close): $9.0300
HTBX Daily Change: -1.89% Daily StdDev 5.57% HTBX EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $7.28(-1.89%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.4
| Mon. Nov. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 14 | 7.92 | 7.63 | 0.94(0.12) | 1.04(11.33) | 1.04(0.23) | 1.03 | -15 | | -8 | 67(-0.1) | -50 | [2] | [104] | [-156] | 56 | 882 | CR | -0 | HoldShort | | (0) | 4 | -15 | 1 | -20 | 0.3,98 | 32 | Sample size 5 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: % Up Forces: 1.04(hourly_sma_10 0.97%) Down Forces: Support Levels: 0.94(weak_hourly_sma_20 -8.74%) Resistance Levels: 7.63(daily_ema_10 640.78%) 7.92(daily_ema_20 668.93%)
|
| 2 | Nov/16 | 13 | 7.92 | 7.63 | 0.94(0.02) | 0.93(-0.37) | 1.04(-0.12) | 1.04 | -15 | | -8 | 67(0) | -5 | [0] | [-7] | [41] | 55 | 995 | RG | 0 | Wait | | (0) | -2 | 0 | 0 | 20 | 0.3,97 | 32 | 3 | Nov/16 | 12 | 7.92 | 7.63 | 0.94(-0.03) | 0.93(-0.21) | 1.04(-0.18) | 1.04 | -15 | | -8 | 67(-0.1) | -5 | [-1] | [-7] | [83] | 55 | 1040 | RG | 0 | Wait | | (-16) | -3 | 0 | 0 | 20 | 0.3,97 | 32 | 4 | Nov/16 | 11 | 7.92 | 7.63 | 0.94(-0.15) | 0.93(-0.19) | 1.04(-0.02) | 1.04 | -15 | | -8 | 67(-0.1) | -20 | [-3] | [-5] | [48] | 54 | 1229 | DP | 0 | OpenShort | | (0) | -0 | 0 | -1 | 20 | 0.3,96 | 32 | 5 | Nov/16 | 10 | 7.92 | 7.63 | 0.94(-0.25) | 0.93(-0.39) | 1.04(0.17) | 1.04 | -15 | | -8 | 67(0) | -25 | [-5] | [-3] | [42] | 55 | 1404 | DP | 0 | OpenShort | | (0) | 3 | 0 | 1 | 20 | 0.3,97 | 32 | | | |
6 | Nov/16 | 9 | 7.92 | 7.63 | 0.94(-0.35) | 0.93(-0.58) | 1.04(25.18) | 1.04 | -15 | | -8 | 67(0) | -35 | [-6] | [443] | [101] | 54 | 8802 | UR | 0 | SmallShort? | | (0) | 452 | -15 | 11 | 20 | 0.3,96 | 32 | 7 | Nov/13 | 15 | 7.99 | 7.73 | 0.94(-0.25) | 0.94(0.32) | 0.83(0.51) | 1.05 | -14.5 | | -8 | 67(2.8) | -25 | [-5] | [9] | [57] | 56 | 1611 | UR | 0.7 | SmallShort? | | (0) | 9 | 15 | 12 | 20 | 0.4,96 | 33 | 8 | Nov/13 | 14 | 7.99 | 7.73 | 0.94(-0.23) | 0.94(12.87) | 0.83(0.97) | 1.04 | -14.5 | | -8 | 64(0.1) | -50 | [-4] | [128] | [-86] | 53 | 1605 | RG | 0.7 | Wait | | (0) | 17 | 15 | 39 | -20 | 0.3,95 | 33 | 9 | Nov/13 | 13 | 7.99 | 7.73 | 0.94(0) | 0.83(-0.95) | 0.82(-0.4) | 1.03 | -14.5 | | -8 | 64(0.1) | -5 | [0] | [-17] | [169] | 21 | 843 | RG | 0.7 | Wait | | (0) | -7 | 0 | -10 | 20 | 0.3,63 | 33 | 10 | Nov/13 | 12 | 7.99 | 7.73 | 0.94(0.2) | 0.84(0.18) | 0.82(-1.07) | 1.03 | -14.5 | | -8 | 64(0.1) | 15 | [4] | [-18] | [135] | 21 | 428 | RG | 0.7 | Wait | | (0) | -19 | 0 | -10 | 20 | 0.3,63 | 33 | | | |
11 | Nov/13 | 11 | 7.99 | 7.73 | 0.94(-4.81) | 0.84(-10.98) | 0.83(-20.18) | 0 | -16.6 | | -8 | 64(17.4) | -50 | [-85] | [-477] | [-822] | -65 | -10266 | DT | -2.7 | OpenShort | | (-78) | -357 | -1541 | -40 | -20 | -3.1,63 | 33 | 12 | Nov/13 | 10 | 7.99 | 7.73 | 0.99(0.55) | 0.94(-0.66) | 1.04(-0.78) | 1.03 | -14.5 | | -8 | 46(0.1) | 50 | [10] | [-19] | [92] | 50 | -457 | RG | -0 | Wait | | (0) | -14 | 15 | -2 | 20 | 0.2,95 | 33 | 13 | Nov/13 | 9 | 7.99 | 7.73 | 0.98(-0.25) | 0.95(0.15) | 1.05(24.48) | 1.02 | -14.5 | | -8 | 46(0) | -15 | [-4] | [431] | [38] | 51 | 7711 | UR | -0.1 | SmallShort? | | (16) | 433 | -30 | 9 | 20 | 0.2,96 | 33 | 14 | Nov/12 | 15 | 8.07 | 7.82 | 0.98(-0.01) | 0.95(-0.11) | 0.84(-1.49) | 1.04 | -13.5 | | -8 | 46(3.6) | 10 | [-0] | [-29] | [56] | 55 | 195 | RG | 0.9 | SmallShort? | | (0) | -26 | -15 | 10 | 20 | 0.3,97 | 28 | 15 | Nov/12 | 14 | 8.07 | 7.82 | 0.98(0.05) | 0.95(-0.14) | 0.85(0.24) | 1.05 | -13.5 | | -8 | 43(0) | 15 | [1] | [1] | [57] | 56 | 723 | UT | 0.9 | OpenLong | | (0) | 4 | -14 | 54 | 20 | 0.3,98 | 28 | | | |
16 | Nov/12 | 13 | 8.07 | 7.82 | 0.98(0.12) | 0.95(-0.14) | 0.85(0.33) | 1.06 | -13.5 | | -8 | 43(0) | 20 | [2] | [3] | [61] | 25 | 774 | UT | 0.9 | OpenLong | | (0) | 5 | -14 | -19 | 20 | 0.4,65 | 28 | 17 | Nov/12 | 12 | 8.07 | 7.82 | 0.98(0.19) | 0.95(0.23) | 0.85(0.69) | 1.07 | -13.5 | | -8 | 43(0.1) | 25 | [3] | [12] | [148] | 26 | 901 | UT | 1 | OpenLong | | (0) | 11 | 0 | -2 | 20 | 0.4,66 | 28 | 18 | Nov/12 | 11 | 8.07 | 7.82 | 0.98(-4.77) | 0.95(-9.67) | 0.84(-20.28) | 0 | -15.5 | | -8 | 43(36.6) | -50 | [-79] | [-435] | [-864] | -105 | -10318 | DT | -3.8 | HoldShort | | (-75) | -334 | -1541 | -54 | -20 | -4.4,55 | 28 | 19 | Nov/12 | 10 | 8.07 | 7.82 | 1.03(0.3) | 1.05(0.77) | 1.05(0.08) | 1.09 | -13.4 | | -8 | 6(0.2) | 35 | [5] | [7] | [39] | 82 | 282 | UT | 1.3 | HoldLong | | (0) | 1 | 90 | 7 | 20 | 1.9,84 | 28 | 20 | Nov/12 | 9 | 8.07 | 7.82 | 1.03(0.13) | 1.04(0.22) | 1.05(-0.44) | 1.03 | -13.5 | | -8 | 6(-0.1) | -50 | [2] | [-7] | [-57] | 31 | -253 | DR | -0.7 | OpenShort? | | (0) | -7 | -29 | -9 | -20 | 0,81 | 28 | | | |
21 | Nov/11 | 15 | 8.17 | 7.91 | 1.03(0.12) | 1.04(0.83) | 1.05(-0.51) | 1.05 | -12.5 | | -8 | 6(-0.9) | -25 | [2] | [-3] | [3] | 56 | -76 | RG | 0 | Wait? | | (0) | -8 | -14 | 0 | 20 | 0.7,88 | 32 | 22 | Nov/11 | 14 | 8.17 | 7.91 | 1.03(-0.31) | 1.03(0.67) | 1.06(0.82) | 1.06 | -12.5 | | -8 | 7(-0.9) | -30 | [-5] | [15] | [14] | 62 | 816 | UR | 0 | SmallShort | | (0) | 13 | 15 | 6 | 20 | 0.8,92 | 32 | 23 | Nov/11 | 13 | 8.17 | 7.91 | 1.03(-0.72) | 1.02(0.35) | 1.05(0.03) | 1.05 | -12.5 | | -8 | 8(-0.7) | -50 | [-11] | [-2] | [5] | 58 | 930 | DP | 0 | OpenShort | | (0) | 1 | -14 | 10 | 20 | 0.5,95 | 32 | 24 | Nov/11 | 12 | 8.17 | 7.91 | 1.04(-0.07) | 1.02(1.06) | 1.05(1.48) | 1.06 | -12.5 | | -8 | 8(-0.5) | -15 | [-1] | [29] | [4] | 56 | 638 | UR | 0.2 | SmallShort | | (-15) | 23 | 0 | 24 | 0 | 0.4,96 | 32 | 25 | Nov/11 | 11 | 8.17 | 7.91 | 1.04(-0.37) | 1.01(0.23) | 1.03(0.9) | 1.06 | -12.5 | | -8 | 9(-0.4) | -40 | [-6] | [12] | [12] | 45 | 800 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 23 | 20 | 0.4,85 | 32 | | | |
26 | Nov/11 | 10 | 8.17 | 7.91 | 1.04(-0.7) | 1.01(0.37) | 1.02(1.25) | 1.06 | -12.5 | | -8 | 9(-0.6) | -40 | [-11] | [18] | [56] | 28 | 1222 | UR | 0.8 | SmallShort | | (0) | 20 | 30 | 32 | 20 | 0.4,68 | 32 | 27 | Nov/11 | 9 | 8.17 | 7.91 | 1.05(-0.22) | 1.01(0.16) | 1.01(1.54) | 1.04 | -12.5 | | -8 | 10(-0.4) | -35 | [-4] | [23] | [3] | -17 | 523 | UR | 0.5 | SmallShort? | | (-15) | 24 | 0 | 20 | 0 | -0.2,38 | 32 | 28 | Nov/10 | 15 | 8.27 | 8.01 | 1.05(-0.63) | 1.01(0.35) | 0.99(0.71) | 1.04 | -12.9 | | -8 | 10(-0.8) | -35 | [-10] | [9] | [81] | -25 | 724 | UR | 0.9 | SmallShort? | | (0) | 11 | 78 | 17 | 20 | -0.2,30 | 45 | 29 | Nov/10 | 14 | 8.27 | 8.01 | 1.06(-0.5) | 1.01(-0.17) | 0.98(-0.41) | 0.99 | -13 | | -8 | 11(-0.3) | -50 | [-8] | [-12] | [-7] | -69 | -264 | DT | 0.2 | OpenShort | | (-15) | -6 | 0 | 8 | -20 | -1.1,9 | 45 | 30 | Nov/10 | 13 | 8.27 | 8.01 | 1.07(-0.39) | 1.01(-0.95) | 0.98(-1.47) | 0.99 | -13 | | -8 | 11(-0.2) | -50 | [-6] | [-33] | [-8] | -77 | -724 | DT | 0.2 | HoldShort | | (-14) | -23 | 0 | 4 | -20 | -1.3,6 | 45 | | | |
31 | Nov/10 | 12 | 8.27 | 8.01 | 1.07(-1.26) | 1.02(-0.6) | 0.99(-1.5) | 0.99 | -13 | | -8 | 12(0.2) | -50 | [-19] | [-34] | [11] | -77 | 139 | DP | 0 | OpenShort | | (-14) | -23 | 32 | 5 | 0 | -1.2,3 | 45 | 32 | Nov/10 | 11 | 8.27 | 8.01 | 1.08(-1.21) | 1.03(-1.27) | 1.01(-1.18) | 0.97 | -13 | | -8 | 11(0.7) | -50 | [-19] | [-35] | [-25] | -93 | -105 | DT | -0.6 | HoldShort | | (-14) | -18 | -16 | -18 | -20 | -1.7,0 | 45 | 33 | Nov/10 | 10 | 8.27 | 8.01 | 1.09(-1.09) | 1.04(-1.77) | 1.02(-0.97) | 0.98 | -13 | | -8 | 11(0.8) | -50 | [-17] | [-35] | [-16] | -90 | -166 | DT | -0.7 | HoldShort | | (-14) | -15 | -16 | -17 | -20 | -1.8,5 | 45 | 34 | Nov/10 | 9 | 8.27 | 8.01 | 1.1(-0.95) | 1.06(-1.12) | 1.03(-0.91) | 0.99 | -13 | | -8 | 10(-33.2) | -50 | [-15] | [-28] | [-44] | -91 | -280 | DT | -0.7 | HoldShort? | | (-14) | -14 | -74 | -16 | -20 | -2,9 | 45 | 35 | Nov/9 | 15 | 8.37 | 8.11 | 1.11(4.87) | 1.07(-0.94) | 1.04(-0.46) | 1.04 | -14.4 | | -7 | 43(-4.4) | 35 | [75] | [2] | [-7] | -40 | -5602 | CR | 0 | HoldShort? | | (-14) | -7 | 0 | 4 | -20 | -0.3,18 | 35 | | | |
36 | Nov/9 | 14 | 8.37 | 8.11 | 1.06(-0.4) | 1.08(-0.76) | 1.04(-0.7) | 1.04 | -14.4 | | -7 | 48(-0.1) | -50 | [-6] | [-20] | [-11] | -40 | 31 | DT | 0 | OpenShort | | (87) | -11 | -29 | -7 | 0 | -0.1,13 | 35 | 37 | Nov/9 | 13 | 8.37 | 8.11 | 1.06(-0.81) | 1.09(-0.57) | 1.05(-1.36) | 1.06 | -14.3 | | -7 | 48(-0.2) | -50 | [-12] | [-30] | [9] | -42 | 467 | DP | 0 | OpenShort | | (-14) | -21 | 60 | -20 | -20 | 0,8 | 35 | 38 | Nov/9 | 12 | 8.37 | 8.11 | 1.07(-0.47) | 1.1(-0.62) | 1.06(-2.53) | 1.02 | -14.4 | | -7 | 48(-17.7) | -50 | [-7] | [-47] | [-21] | -51 | -632 | DT | -0.2 | OpenShort | | (0) | -39 | -30 | -22 | -20 | -0.2,4 | 35 | 39 | Nov/9 | 11 | 8.37 | 8.11 | 1.08(5.56) | 1.11(-0.8) | 1.09(-1.31) | 1.04 | -14.4 | | -7 | 66(-0.2) | -10 | [85] | [-7] | [-34] | -19 | -6237 | DR | -0.1 | OpenShort | | (-14) | -20 | -43 | -25 | -20 | -0.1,34 | 35 | 40 | Nov/9 | 10 | 8.37 | 8.11 | 1.02(-0.73) | 1.12(-0.77) | 1.1(-1.37) | 1.07 | -14.3 | | -7 | 66(-12.8) | -50 | [-11] | [-32] | [0] | 19 | 879 | DT | -0.1 | OpenShort | | (91) | -21 | 29 | -12 | -20 | 0.1,66 | 35 | | | |
41 | Nov/9 | 9 | 8.37 | 8.11 | 1.03(5.66) | 1.13(-0.96) | 1.12(-0.82) | 1.05 | -14.4 | | -7 | 79(-0.2) | -35 | [87] | [-0] | [-87] | 15 | -5657 | DR | -0.2 | OpenShort? | | (-15) | -13 | -122 | -14 | -20 | 0,65 | 35 | 42 | Nov/6 | 15 | 8.45 | 8.22 | 0.97(-0.5) | 1.14(-0.28) | 1.13(0.2) | 1.14 | -16.6 | | -5 | 79(-12.7) | -25 | [-8] | [-2] | [38] | 57 | 2301 | DP | 0 | OpenShort? | | (95) | 3 | 0 | 1 | 20 | 0.4,97 | 37 | 43 | Nov/6 | 14 | 8.45 | 8.22 | 0.97(-0.66) | 1.14(-0.45) | 1.13(0.33) | 1.14 | -16.6 | | -5 | 91(0) | -50 | [-10] | [-2] | [5] | 56 | 2503 | DP | 0 | OpenShort | | (0) | 5 | 14 | 1 | 0 | 0.4,96 | 37 | 44 | Nov/6 | 13 | 8.45 | 8.22 | 0.98(0.21) | 1.15(0.09) | 1.13(-0.29) | 1.13 | -16.6 | | -5 | 91(-0.2) | -25 | [3] | [-4] | [-3] | 56 | 1244 | DR | 0 | OpenShort | | (0) | -5 | 14 | -0 | -20 | 0.4,96 | 37 | 45 | Nov/6 | 12 | 8.45 | 8.22 | 0.98(-0.01) | 1.15(10.91) | 1.13(-1.07) | 1.12 | -16.7 | | -5 | 92(-0.2) | -50 | [-0] | [67] | [-164] | 54 | 1170 | RG | -0 | Wait | | (0) | -17 | 0 | -1 | -20 | 0.3,96 | 37 | | | |
46 | Nov/6 | 11 | 8.45 | 8.22 | 0.98(-0.25) | 1.04(-0.03) | 1.14(-1.08) | 1.12 | -16.7 | | -5 | 92(-0.2) | -35 | [-4] | [-19] | [22] | 54 | 1410 | DP | -0 | OpenShort | | (0) | -17 | -27 | -2 | 20 | 0.3,96 | 37 | 47 | Nov/6 | 10 | 8.45 | 8.22 | 0.98(-0.44) | 1.04(-0.12) | 1.15(-0.73) | 1.14 | -16.6 | | -5 | 92(-0.2) | -20 | [-7] | [-15] | [80] | 57 | 1890 | DP | -0 | OpenShort | | (-16) | -11 | 14 | -1 | 20 | 0.4,97 | 37 | 48 | Nov/6 | 9 | 8.45 | 8.22 | 0.98(-0.65) | 1.04(-0.32) | 1.16(-0.34) | 1.13 | -16.6 | | -5 | 92(-0.1) | -50 | [-10] | [-11] | [26] | 58 | 2101 | DP | -0.1 | OpenShort? | | (0) | -5 | -40 | 19 | 20 | 0.4,98 | 37 | 49 | Nov/5 | 15 | 8.49 | 8.26 | 0.99(0.42) | 1.04(12.15) | 1.16(-0.39) | 1.16 | -16.7 | | -4 | 92(0) | -50 | [7] | [90] | [-102] | 59 | 1201 | CR | 0 | HoldShort? | | (0) | -6 | -13 | 20 | -20 | 0.4,99 | 36 | 50 | Nov/5 | 14 | 8.49 | 8.26 | 0.99(0.4) | 0.93(0.4) | 1.16(24.52) | 1.17 | -16.6 | | -4 | 92(0) | 50 | [6] | [385] | [122] | 59 | 7596 | UT | 0 | OpenLong | | (0) | 381 | -13 | 20 | 20 | 0.4,99 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|