|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $59.8200 One month high (close): $68.0600
HSIC Daily Change: -1.93% Daily StdDev 2.41% HSIC EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $64.4(-1.93%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 64.02 | 63.75 | 64.51(0.06) | 65.4(0.34) | 65.73(-0.18) | 65.51 | 0.6 | | 1 | 46(0.9) | -5 | [3] | [2] | [-9] | 52 | 77 | CR | -0.2 | HoldShort | | (5) | -8 | -10 | -5 | -20 | 0.9,79 | 48 | Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.4(hourly_sma_10 -0.17%) 64.51(hourly_sma_20 -1.53%) 64.02(daily_ema_20 -2.27%) 63.75(daily_ema_10 -2.69%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 64.02 | 63.75 | 64.47(0.07) | 65.18(0.35) | 65.85(-0.19) | 65.63 | 0.7 | | 1 | 45(-1.1) | 0 | [3] | [2] | [-4] | 60 | 87 | CR | -0.2 | HoldShort? | | (4) | -8 | -4 | -4 | -20 | 1.1,82 | 48 | | 3 | Nov/13 | 15 | 63.9 | 63.54 | 64.43(-0.02) | 64.95(0.29) | 65.98(0.09) | 65.68 | 0.7 | | 1 | 46(-8.3) | -5 | [-1] | [11] | [-2] | 64 | 222 | RG | -0.3 | Wait? | | (4) | 4 | -9 | -2 | 19 | 1.1,86 | 47 | | 4 | Nov/13 | 14 | 63.9 | 63.54 | 64.45(-0.17) | 64.76(0.21) | 65.92(0.38) | 65.79 | 0.8 | | 1 | 55(-8.1) | -45 | [-7] | [20] | [-1] | 66 | 420 | RG | -0.1 | Wait | | (-2) | 16 | -19 | 4 | 20 | 1,91 | 47 | | 5 | Nov/13 | 13 | 63.9 | 63.54 | 64.56(-0.18) | 64.62(0.29) | 65.67(0.92) | 66.03 | 0.9 | | 1 | 63(-5.3) | -10 | [-8] | [44] | [8] | 71 | 553 | UR | 0.2 | SmallShort | | (-9) | 38 | -7 | 21 | 20 | 1,96 | 47 | | | | |
| 6 | Nov/13 | 12 | 63.9 | 63.54 | 64.68(-0.14) | 64.44(0.49) | 65.07(0.87) | 66.12 | 0.9 | | 1 | 68(-4.3) | 5 | [-6] | [47] | [8] | 71 | 502 | UR | 0.6 | SmallShort | | (-10) | 36 | -13 | 32 | 20 | 0.9,98 | 47 | | 7 | Nov/13 | 11 | 63.9 | 63.54 | 64.77(-0.13) | 64.13(0.5) | 64.51(0.91) | 66.28 | 1 | | 1 | 72(-1.7) | 5 | [-5] | [49] | [41] | 53 | 512 | UR | 1 | SmallShort | | (-7) | 38 | 71 | 41 | 20 | 0.8,83 | 47 | | 8 | Nov/13 | 10 | 63.9 | 63.54 | 64.85(-0.14) | 63.81(0.35) | 63.93(0.51) | 65.4 | 0.6 | | 1 | 74(-3) | 15 | [-6] | [29] | [36] | 7 | 290 | UR | 0.8 | SmallShort | | (-11) | 21 | 73 | 25 | 20 | 0.3,49 | 47 | | 9 | Nov/13 | 9 | 63.9 | 63.54 | 64.94(-0.22) | 63.59(0.15) | 63.61(0.05) | 64.51 | 0.2 | | 1 | 77(-4.5) | 10 | [-9] | [5] | [49] | -25 | 113 | UR | 0.5 | SmallShort? | | (-12) | 2 | 123 | 13 | 20 | -0.2,30 | 47 | | 10 | Nov/12 | 15 | 63.73 | 63.31 | 65.09(-0.39) | 63.49(-0.2) | 63.58(-0.35) | 63.04 | -0.3 | | -1 | 82(-1.7) | -50 | [-16] | [-22] | [-10] | -71 | -70 | DT | -0.3 | OpenShort? | | (-20) | -15 | -23 | -6 | -11 | -1,4 | 41 | | | | |
| 11 | Nov/12 | 14 | 63.73 | 63.31 | 65.34(-0.4) | 63.62(-0.22) | 63.8(0.08) | 63.32 | -0.2 | | -1 | 83(-2.4) | -45 | [-17] | [-5] | [-1] | -67 | 26 | DT | -0.2 | OpenShort | | (-20) | 3 | -4 | -4 | 13 | -1,8 | 41 | | 12 | Nov/12 | 13 | 63.73 | 63.31 | 65.6(-0.42) | 63.76(-0.22) | 63.75(0.08) | 63.37 | -0.1 | | -1 | 86(-3.1) | -50 | [-18] | [-5] | [-11] | -63 | 13 | DT | -0.2 | OpenShort | | (-22) | 3 | -35 | 2 | 3 | -1.1,15 | 41 | | 13 | Nov/12 | 12 | 63.73 | 63.31 | 65.88(-0.43) | 63.9(-0.36) | 63.7(0.2) | 63.8 | 0 | | -1 | 89(-1.3) | -50 | [-18] | [-3] | [-9] | -53 | 64 | DT | 0 | OpenShort | | (-22) | 9 | -49 | 13 | 20 | -0.9,20 | 41 | | 14 | Nov/12 | 11 | 63.73 | 63.31 | 66.17(-0.35) | 64.13(-0.57) | 63.57(0.26) | 64.39 | 0.3 | | -1 | 90(0.5) | -5 | [-15] | [-4] | [22] | -55 | 63 | RG | 0.4 | Wait | | (-22) | 11 | 21 | 13 | 20 | -0.8,15 | 41 | | 15 | Nov/12 | 10 | 63.73 | 63.31 | 66.4(-0.3) | 64.5(-0.64) | 63.4(-0.05) | 64.14 | 0.2 | | -1 | 90(2.5) | 15 | [-13] | [-18] | [40] | -68 | -109 | RG | 0.3 | Wait | | (-21) | -2 | 92 | 9 | 20 | -1,7 | 41 | | | | |
| 16 | Nov/12 | 9 | 63.73 | 63.31 | 66.6(-0.28) | 64.92(-0.75) | 63.43(-0.53) | 63.04 | -0.3 | | -1 | 87(6.2) | -50 | [-12] | [-41] | [-6] | -93 | -411 | DT | -0.2 | OpenShort? | | (-21) | -23 | -7 | -3 | -20 | -1.7,0 | 41 | | 17 | Nov/11 | 15 | 63.65 | 63.28 | 66.79(-0.26) | 65.41(-0.73) | 63.77(-0.52) | 63.12 | -0.2 | | 0 | 81(-4.3) | -50 | [-11] | [-39] | [-10] | -95 | -446 | DT | -0.3 | HoldShort? | | (-15) | -22 | -4 | -7 | -20 | -1.8,0 | 44 | | 18 | Nov/11 | 14 | 63.65 | 63.28 | 66.97(0.13) | 65.89(-0.6) | 64.1(-0.91) | 63.17 | -0.2 | | 0 | 85(-5.8) | 5 | [6] | [-49] | [-25] | -95 | -857 | DR | -0.4 | HoldShort | | (-15) | -39 | -32 | -9 | -20 | -1.8,0 | 44 | | 19 | Nov/11 | 13 | 63.65 | 63.28 | 66.88(0.15) | 66.29(-0.59) | 64.69(-1.37) | 63.55 | -0 | | 0 | 91(-7.3) | 10 | [6] | [-68] | [-36] | -85 | -895 | DR | -0.5 | HoldShort | | (9) | -58 | -60 | -16 | -20 | -1.4,0 | 44 | | 20 | Nov/11 | 12 | 63.65 | 63.28 | 66.78(0.22) | 66.68(-0.59) | 65.59(-1.22) | 64.28 | 0.2 | | 0 | 98(-7.8) | 25 | [9] | [-61] | [-27] | -75 | -790 | DR | -0.5 | HoldShort | | (12) | -52 | -37 | -26 | -20 | -1,0 | 44 | | | | |
| 21 | Nov/11 | 11 | 63.65 | 63.28 | 66.63(0.25) | 67.07(-0.56) | 66.4(-0.98) | 64.73 | 0.4 | | 0 | 106(-6.9) | 25 | [11] | [-49] | [-18] | -68 | -687 | DR | -0.6 | OpenShort | | (14) | -42 | -5 | -35 | -20 | -0.7,0 | 44 | | 22 | Nov/11 | 10 | 63.65 | 63.28 | 66.46(0.24) | 67.45(-0.6) | 67.05(-0.93) | 64.79 | 0.4 | | 0 | 113(-5.2) | 25 | [10] | [-48] | [-51] | -38 | -630 | DR | -0.8 | OpenShort | | (14) | -39 | -103 | -30 | -20 | -0.6,27 | 44 | | 23 | Nov/11 | 9 | 63.65 | 63.28 | 66.3(0.32) | 67.86(-0.51) | 67.68(-0.32) | 66.08 | 1 | | 0 | 118(-5.5) | 0 | [14] | [-20] | [-60] | 4 | -351 | DR | -0.5 | OpenShort? | | (19) | -14 | -155 | -14 | -20 | -0.1,56 | 44 | | 24 | Nov/10 | 15 | 63.53 | 63.13 | 66.09(0.48) | 68.2(-0.16) | 67.9(0.19) | 68.07 | 1.7 | | 5 | 124(1.8) | 50 | [20] | [13] | [-6] | 36 | -46 | CR | 0.1 | HoldShort? | | (25) | 8 | -20 | -3 | 16 | 0.6,71 | 59 | | 25 | Nov/10 | 14 | 63.53 | 63.13 | 65.77(0.53) | 68.31(0.03) | 67.77(0.04) | 68.33 | 1.8 | | 5 | 122(-2.1) | 50 | [24] | [12] | [9] | 52 | -54 | UT | 0.2 | OpenLong | | (28) | 2 | 26 | 3 | -4 | 0.8,82 | 59 | | | | |
| 26 | Nov/10 | 13 | 63.53 | 63.13 | 65.43(0.51) | 68.29(0.19) | 67.75(-0.14) | 68 | 1.7 | | 5 | 124(-1.2) | 50 | [23] | [7] | [-4] | 47 | -75 | CR | 0.1 | HoldShort | | (29) | -6 | 7 | -3 | -20 | 0.8,77 | 59 | | 27 | Nov/10 | 12 | 63.53 | 63.13 | 65.1(0.51) | 68.16(0.17) | 67.85(-0.27) | 67.91 | 1.6 | | 5 | 125(-0.3) | 50 | [23] | [1] | [14] | 45 | -63 | UT | 0 | OpenLong | | (28) | -12 | 58 | -7 | -20 | 0.8,75 | 59 | | 28 | Nov/10 | 11 | 63.53 | 63.13 | 64.77(0.44) | 68.04(0.84) | 68.03(-0.71) | 67.17 | 1.4 | | 5 | 125(-0.3) | 5 | [20] | [-5] | [-30] | 44 | -155 | DR | -0.3 | OpenShort | | (24) | -32 | -22 | -11 | -20 | 0.7,76 | 59 | | 29 | Nov/10 | 10 | 63.53 | 63.13 | 64.49(0.46) | 67.47(0.87) | 68.51(-0.49) | 67.45 | 1.5 | | 5 | 126(1.3) | 5 | [21] | [6] | [-35] | 55 | -35 | CR | -0.3 | HoldShort | | (27) | -22 | -58 | -12 | -20 | 0.9,82 | 59 | | 30 | Nov/10 | 9 | 63.53 | 63.13 | 64.2(0.5) | 66.89(1.05) | 68.85(0.03) | 68.2 | 1.8 | | 5 | 124(2.4) | 50 | [23] | [34] | [-16] | 67 | 200 | CR | -0.2 | HoldShort? | | (28) | 1 | -23 | -13 | -20 | 1.2,87 | 59 | | | | |
| 31 | Nov/9 | 15 | 63.11 | 62.8 | 63.88(0.61) | 66.2(1.1) | 68.83(0.51) | 68.5 | 2.1 | | 5 | 122(-2.6) | 50 | [28] | [57] | [-10] | 78 | 308 | CR | -0.1 | OpenShort? | | (30) | 23 | -28 | -12 | 17 | 1.4,93 | 61 | | 32 | Nov/9 | 14 | 63.11 | 62.8 | 63.49(0.71) | 65.48(1.14) | 68.48(0.63) | 68.86 | 2.3 | | 5 | 125(7) | 50 | [32] | [65] | [-10] | 90 | 379 | CR | 0.1 | OpenShort | | (35) | 28 | -53 | -9 | 20 | 1.7,97 | 61 | | 33 | Nov/9 | 13 | 63.11 | 62.8 | 63.04(0.77) | 64.74(1.19) | 68.05(2.43) | 69.56 | 2.5 | | 5 | 118(13.3) | 50 | [35] | [148] | [31] | 105 | 892 | UT | 0.5 | HoldLong | | (43) | 110 | 34 | -4 | 20 | 2.2,100 | 61 | | 34 | Nov/9 | 12 | 63.11 | 62.8 | 62.56(0.75) | 63.98(1.17) | 66.43(2.32) | 69.12 | 2.4 | | 5 | 104(17.3) | 50 | [34] | [142] | [49] | 113 | 905 | UT | 1 | HoldLong | | (42) | 105 | 78 | -8 | 20 | 2.5,100 | 61 | | 35 | Nov/9 | 11 | 63.11 | 62.8 | 62.1(0.62) | 63.24(1.08) | 64.92(2.14) | 68.12 | 2 | | 5 | 87(17.9) | 50 | [28] | [130] | [66] | 118 | 898 | UT | 1.4 | HoldLong | | (37) | 96 | 110 | 27 | 20 | 2.7,100 | 61 | | | | |
| 36 | Nov/9 | 10 | 63.11 | 62.8 | 61.72(0.5) | 62.56(0.86) | 63.56(1.73) | 66.73 | 1.4 | | 5 | 69(16) | 50 | [23] | [105] | [26] | 116 | 753 | UT | 1.8 | HoldLong | | (29) | 78 | 1 | 23 | 20 | 2.9,93 | 61 | | 37 | Nov/9 | 9 | 63.11 | 62.8 | 61.41(0.49) | 62.03(0.86) | 62.48(1.7) | 66.72 | 1.4 | | 5 | 53(28.1) | 50 | [22] | [104] | [184] | 136 | 803 | UT | 3.1 | HoldLong? | | (28) | 77 | 452 | 32 | 20 | 3.9,88 | 61 | | 38 | Nov/6 | 15 | 62.69 | 62.58 | 61.11(0.07) | 62.03(-0) | 61.44(-0.13) | 61.47 | -0.5 | | -3 | 25(-2.7) | -10 | [3] | [-8] | [-3] | 38 | -29 | DR | 0 | OpenShort? | | (4) | -6 | -8 | -3 | 0 | 0.6,73 | 52 | | 39 | Nov/6 | 14 | 62.69 | 62.58 | 61.07(0.1) | 61.5(-0.01) | 61.52(-0.06) | 61.57 | -0.5 | | -3 | 28(0.4) | 10 | [6] | [-6] | [8] | 47 | -39 | RG | 0.1 | Wait | | (4) | -3 | 23 | -5 | 8 | 0.8,77 | 52 | | 40 | Nov/6 | 13 | 62.69 | 62.58 | 61.01(0.03) | 61.51(-0.08) | 61.55(-0.03) | 61.3 | -0.6 | | -3 | 27(0.1) | -15 | [2] | [-7] | [-4] | 39 | 10 | DR | -0.4 | OpenShort | | (4) | -2 | -3 | -12 | -10 | 0.5,76 | 52 | | | | |
| 41 | Nov/6 | 12 | 62.69 | 62.58 | 60.99(0.01) | 61.56(0.09) | 61.57(-0.02) | 61.33 | -0.6 | | -3 | 27(0) | -25 | [1] | [-2] | [-9] | 48 | 43 | DR | -0.4 | OpenShort | | (3) | -1 | -15 | -6 | -20 | 0.5,85 | 52 | | 42 | Nov/6 | 11 | 62.69 | 62.58 | 60.98(0.01) | 61.51(0.28) | 61.58(0.02) | 61.51 | -0.5 | | -3 | 27(0.4) | -45 | [1] | [6] | [-14] | 63 | 84 | CR | -0.1 | HoldShort | | (1) | 1 | -31 | 5 | -20 | 0.8,93 | 52 | | 43 | Nov/6 | 10 | 62.69 | 62.58 | 60.98(0.07) | 61.34(0.33) | 61.57(0.14) | 61.87 | -0.4 | | -3 | 27(0.7) | 15 | [4] | [14] | [4] | 76 | 112 | UT | 0.5 | HoldLong | | (3) | 8 | 10 | 11 | -13 | 1.4,91 | 52 | | 44 | Nov/6 | 9 | 62.69 | 62.58 | 60.94(0.01) | 61.14(0.31) | 61.49(0.05) | 61.75 | -0.4 | | -3 | 26(-3.3) | 0 | [1] | [8] | [12] | 67 | 132 | RG | 0.4 | Wait? | | (3) | 3 | 32 | 7 | 3 | 1.3,84 | 52 | | 45 | Nov/5 | 15 | 62.64 | 63.15 | 60.93(-0.1) | 60.95(0.13) | 61.46(-0.15) | 61.38 | -0.5 | | 1 | 29(-1.9) | -45 | [-6] | [-9] | [1] | 47 | 134 | DP | -0.1 | OpenShort? | | (-1) | -8 | -1 | -2 | 20 | 0.7,79 | 50 | | | | |
| 46 | Nov/5 | 14 | 62.64 | 63.15 | 60.99(-0.08) | 60.87(0.12) | 61.55(0.19) | 61.39 | -0.5 | | 1 | 31(-1.2) | -5 | [-4] | [10] | [1] | 43 | 202 | UR | -0.2 | SmallShort | | (-5) | 11 | -5 | 0 | 20 | 0.5,80 | 50 | | 47 | Nov/5 | 13 | 62.64 | 63.15 | 61.04(-0.05) | 60.8(0.13) | 61.43(0.53) | 61.45 | -0.5 | | 1 | 33(0.1) | 20 | [-3] | [29] | [5] | 47 | 261 | UR | 0 | SmallShort | | (-4) | 29 | -2 | 9 | 20 | 0.5,84 | 50 | | 48 | Nov/5 | 12 | 62.64 | 63.15 | 61.07(0.02) | 60.72(0.15) | 61.1(0.51) | 61.47 | -0.5 | | 1 | 32(-0.1) | 40 | [1] | [30] | [3] | 53 | 183 | UT | 0.5 | OpenLong | | (-3) | 28 | -13 | 18 | 20 | 0.5,90 | 50 | | 49 | Nov/5 | 11 | 62.64 | 63.15 | 61.06(0.01) | 60.63(0.19) | 60.79(0.57) | 61.62 | -0.4 | | 1 | 33(0.1) | 25 | [1] | [34] | [2] | 43 | 228 | UT | 1.1 | OpenLong | | (2) | 32 | -19 | 14 | 20 | 0.7,75 | 50 | | 50 | Nov/5 | 10 | 62.64 | 63.15 | 61.06(0.03) | 60.51(0.15) | 60.44(0.42) | 61.84 | -0.3 | | 1 | 32(0.2) | 50 | [2] | [25] | [42] | 20 | 208 | UT | 1.9 | OpenLong | | (1) | 23 | 92 | 7 | 20 | 1,45 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|