|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $131.3200 One month high (close): $152.9300
GD Daily Change: 1.18% Daily StdDev 1.69% GD EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $152.93(1.18%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 141.1 | 145.93 | 149.88(0.12) | 151.16(0.41) | 152.29(0.4) | 153.63 | 1.9 | | 22 | 26(3.4) | 50 | [7] | [45] | [13] | 105 | 232 | UT | 0.8 | HoldLong | | (8) | 24 | 30 | 6 | 20 | 2.2,100 | 77 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.16(hourly_sma_10 -1.61%) 149.88(hourly_sma_20 -2.44%) 145.93(daily_ema_10 -5.01%) 141.1(daily_ema_20 -8.16%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 141.1 | 145.93 | 149.71(0.11) | 150.54(0.37) | 151.68(0.39) | 152.96 | 1.8 | | 22 | 23(2.8) | 50 | [7] | [43] | [7] | 104 | 210 | UT | 0.9 | HoldLong | | (7) | 23 | 11 | 5 | 20 | 2.2,99 | 77 | | 3 | Nov/16 | 9 | 141.1 | 145.93 | 149.54(0.12) | 149.98(0.35) | 151.09(0.36) | 152.72 | 1.8 | | 22 | 20(3.3) | 50 | [7] | [40] | [32] | 112 | 184 | UT | 1.3 | HoldLong? | | (8) | 21 | 78 | 13 | 20 | 2.5,99 | 77 | | 4 | Nov/13 | 15 | 140.33 | 144.25 | 149.36(0.07) | 149.46(0.17) | 150.55(0.14) | 151 | 1.8 | | 18 | 17(-2.4) | 50 | [4] | [22] | [2] | 87 | 81 | UT | 0.4 | HoldLong? | | (5) | 8 | -7 | 10 | 20 | 1.5,99 | 66 | | 5 | Nov/13 | 14 | 140.33 | 144.25 | 149.26(-0.01) | 149.21(0.15) | 150.35(0.21) | 151.15 | 1.8 | | 18 | 19(-0.4) | 50 | [-1] | [24] | [15] | 90 | 184 | UR | 0.7 | SmallShort | | (5) | 12 | 25 | 13 | 20 | 1.7,97 | 66 | | | | |
| 6 | Nov/13 | 13 | 140.33 | 144.25 | 149.28(-0.03) | 148.99(0.13) | 150.03(0.42) | 150.59 | 1.7 | | 18 | 19(0.1) | 50 | [-2] | [36] | [15] | 73 | 208 | UR | 0.5 | SmallShort | | (-2) | 25 | 27 | 17 | 20 | 1.1,95 | 66 | | 7 | Nov/13 | 12 | 140.33 | 144.25 | 149.32(-0.02) | 148.79(0.13) | 149.4(0.36) | 150.01 | 1.6 | | 18 | 19(0) | 50 | [-1] | [32] | [7] | 57 | 146 | UR | 0.5 | SmallShort | | (-3) | 21 | 1 | 25 | 20 | 0.6,92 | 66 | | 8 | Nov/13 | 11 | 140.33 | 144.25 | 149.32(-0) | 148.6(0.03) | 148.87(0.33) | 149.99 | 1.6 | | 18 | 19(-0.4) | 50 | [0] | [28] | [12] | 52 | 112 | UR | 1 | SmallShort | | (-1) | 20 | -1 | 48 | 20 | 0.6,87 | 66 | | 9 | Nov/13 | 10 | 140.33 | 144.25 | 149.34(-0.02) | 148.56(0.01) | 148.38(0.2) | 150 | 1.6 | | 18 | 20(-0.1) | 50 | [-1] | [19] | [18] | 21 | 102 | UR | 1.4 | SmallShort | | (0) | 12 | 19 | 38 | 20 | 0.6,56 | 66 | | 10 | Nov/13 | 9 | 140.33 | 144.25 | 149.38(-0.02) | 148.54(-0.05) | 148.08(0.09) | 149.58 | 1.6 | | 18 | 20(0) | 50 | [-1] | [11] | [42] | -19 | 47 | UR | 1.3 | SmallShort? | | (-3) | 5 | 101 | 23 | 20 | 0.2,26 | 66 | | | | |
| 11 | Nov/12 | 15 | 139.81 | 142.31 | 149.41(-0.07) | 148.61(-0.18) | 147.95(-0.16) | 147.4 | 1.4 | | 13 | 20(-0.6) | 25 | [-4] | [-10] | [-3] | -93 | -105 | RG | -0.5 | Wait? | | (-6) | -10 | 1 | -11 | -18 | -1.7,0 | 58 | | 12 | Nov/12 | 14 | 139.81 | 142.31 | 149.51(-0.04) | 148.87(-0.16) | 148.18(-0.09) | 147.39 | 1.4 | | 13 | 20(1.3) | 30 | [-2] | [-5] | [-8] | -94 | -124 | RG | -0.7 | Wait | | (-5) | -5 | -7 | -14 | -20 | -1.9,4 | 58 | | 13 | Nov/12 | 13 | 139.81 | 142.31 | 149.57(-0.03) | 149.1(-0.11) | 148.32(-0.28) | 147.55 | 1.4 | | 13 | 19(0.9) | 10 | [-2] | [-15] | [-20] | -88 | -175 | RG | -0.7 | Wait | | (-3) | -17 | -43 | -11 | -20 | -2,12 | 58 | | 14 | Nov/12 | 12 | 139.81 | 142.31 | 149.61(0.01) | 149.26(-0.03) | 148.73(-0.18) | 148.49 | 1.6 | | 13 | 18(-1.8) | 45 | [1] | [-5] | [-9] | -61 | -118 | DR | -0.2 | OpenShort | | (1) | -11 | -20 | -3 | -20 | -1.1,17 | 58 | | 15 | Nov/12 | 11 | 139.81 | 142.31 | 149.6(0.06) | 149.31(-0.17) | 149(-0.18) | 148.92 | 1.7 | | 13 | 20(-2.5) | 50 | [4] | [-9] | [4] | -52 | -143 | RG | -0.1 | Wait | | (2) | -11 | 16 | -17 | 20 | -0.6,13 | 58 | | | | |
| 16 | Nov/12 | 10 | 139.81 | 142.31 | 149.51(0.06) | 149.57(-0.19) | 149.27(-0.19) | 148.58 | 1.6 | | 13 | 23(-0.4) | 50 | [4] | [-10] | [4] | -54 | -156 | RG | -0.6 | Wait | | (3) | -11 | 23 | -22 | -4 | -0.8,16 | 58 | | 17 | Nov/12 | 9 | 139.81 | 142.31 | 149.51(-0) | 149.85(-0.16) | 149.56(-0.22) | 148.07 | 1.5 | | 13 | 23(0.6) | 15 | [0] | [-12] | [-32] | -52 | -138 | DR | -1.2 | OpenShort? | | (3) | -13 | -70 | -24 | -20 | -1.1,26 | 58 | | 18 | Nov/11 | 15 | 139.42 | 140.73 | 149.42(0.01) | 150.09(-0.03) | 149.88(0.06) | 149.61 | 2 | | 11 | 22(-25.9) | 50 | [1] | [10] | [-6] | -1 | 14 | CR | -0.2 | HoldShort? | | (3) | 4 | -10 | -6 | -17 | 0.2,44 | 64 | | 19 | Nov/11 | 14 | 139.42 | 140.73 | 149.41(0.36) | 150.13(-0.05) | 149.79(0.12) | 149.84 | 2 | | 11 | 48(-14.9) | 50 | [22] | [18] | [-6] | 11 | -263 | CR | 0 | HoldShort | | (1) | 7 | -18 | -1 | -1 | 0.2,56 | 64 | | 20 | Nov/11 | 13 | 139.42 | 140.73 | 148.87(0.38) | 150.13(0) | 149.61(-0.18) | 150.23 | 2.1 | | 11 | 63(-10.7) | 50 | [23] | [2] | [3] | 21 | -286 | UT | 0.2 | OpenLong | | (27) | -11 | 8 | -1 | 0 | 0.4,61 | 64 | | | | |
| 21 | Nov/11 | 12 | 139.42 | 140.73 | 148.3(0.38) | 150.21(0.04) | 149.87(-0.18) | 150.05 | 2 | | 11 | 74(-8.8) | 50 | [23] | [3] | [3] | 18 | -256 | UT | 0 | OpenLong | | (27) | -11 | 16 | -9 | -14 | 0.5,55 | 64 | | 22 | Nov/11 | 11 | 139.42 | 140.73 | 147.74(0.38) | 150.15(0.07) | 150.14(-0.11) | 149.69 | 2 | | 11 | 83(-6.4) | 50 | [23] | [8] | [2] | 13 | -232 | UT | -0.1 | OpenLong | | (27) | -7 | 26 | -21 | -20 | 0.5,50 | 64 | | 23 | Nov/11 | 10 | 139.42 | 140.73 | 147.18(0.36) | 150.04(0.05) | 150.3(-0.11) | 149.12 | 1.9 | | 11 | 89(-4.8) | 50 | [22] | [8] | [-5] | 25 | -214 | CR | -0.3 | HoldShort | | (26) | -7 | 7 | -17 | -20 | 0.4,65 | 64 | | 24 | Nov/11 | 9 | 139.42 | 140.73 | 146.66(0.34) | 149.97(0.05) | 150.47(-0.23) | 148.95 | 1.8 | | 11 | 94(-3.6) | 40 | [21] | [-0] | [-45] | 45 | -193 | DR | -0.3 | OpenShort? | | (25) | -14 | -118 | -10 | -20 | 0.5,82 | 64 | | 25 | Nov/10 | 15 | 138.97 | 138.9 | 146.16(0.42) | 149.89(0.29) | 150.81(0.18) | 151.57 | 2.7 | | 7 | 97(-10.9) | 50 | [25] | [33] | [4] | 77 | 38 | UT | 0.2 | HoldLong? | | (31) | 11 | 7 | 0 | 14 | 1.1,99 | 69 | | | | |
| 26 | Nov/10 | 14 | 138.97 | 138.9 | 145.54(0.42) | 149.45(0.31) | 150.54(0.26) | 151.4 | 2.7 | | 7 | 108(1.5) | 50 | [25] | [38] | [16] | 77 | 88 | UT | 0.2 | OpenLong | | (31) | 16 | 42 | -3 | 20 | 1.2,97 | 69 | | 27 | Nov/10 | 13 | 138.97 | 138.9 | 144.94(0.37) | 148.99(0.16) | 150.15(0.24) | 150.47 | 2.5 | | 7 | 107(2) | 50 | [22] | [32] | [10] | 75 | 107 | UT | 0.1 | OpenLong | | (28) | 14 | 22 | -4 | 20 | 1.1,97 | 69 | | 28 | Nov/10 | 12 | 138.97 | 138.9 | 144.41(0.34) | 148.75(0.04) | 149.79(0.22) | 149.98 | 2.4 | | 7 | 105(2.3) | 50 | [20] | [27] | [-7] | 76 | 139 | CR | 0 | OpenShort | | (25) | 13 | -31 | -2 | 20 | 1.1,98 | 69 | | 29 | Nov/10 | 11 | 138.97 | 138.9 | 143.93(0.37) | 148.69(0.78) | 149.46(0.33) | 150.66 | 2.5 | | 7 | 103(4.5) | 50 | [22] | [56] | [2] | 85 | 216 | UT | 0.3 | OpenLong | | (26) | 20 | 20 | 2 | -20 | 1.4,100 | 69 | | 30 | Nov/10 | 10 | 138.97 | 138.9 | 143.4(0.34) | 147.53(0.77) | 148.96(0.4) | 150.21 | 2.4 | | 7 | 98(4.4) | 50 | [20] | [59] | [10] | 86 | 258 | UT | 0.3 | OpenLong | | (25) | 24 | 37 | 3 | -20 | 1.5,98 | 69 | | | | |
| 31 | Nov/10 | 9 | 138.97 | 138.9 | 142.91(0.35) | 146.4(0.73) | 148.36(0.35) | 149.41 | 2.2 | | 7 | 94(4.8) | 50 | [21] | [55] | [11] | 83 | 218 | UT | 0.2 | OpenLong? | | (22) | 21 | 34 | 2 | -9 | 1.5,95 | 69 | | 32 | Nov/9 | 15 | 138.47 | 137.14 | 142.41(0.31) | 145.34(0.71) | 147.84(0.08) | 148.66 | 2.5 | | 0 | 89(-8.8) | 50 | [19] | [35] | [6] | 79 | 184 | UT | 0.2 | HoldLong? | | (23) | 5 | 14 | 1 | 13 | 1.5,91 | 61 | | 33 | Nov/9 | 14 | 138.47 | 137.14 | 141.97(0.31) | 144.31(0.67) | 147.72(-0.13) | 148.36 | 2.5 | | 0 | 98(6.8) | 50 | [19] | [21] | [7] | 77 | 146 | UT | 0.2 | OpenLong | | (22) | -8 | 9 | -3 | 20 | 1.6,87 | 61 | | 34 | Nov/9 | 13 | 138.47 | 137.14 | 141.53(0.27) | 143.35(0.64) | 147.91(1.24) | 148.17 | 2.4 | | 0 | 91(7.9) | 50 | [16] | [102] | [22] | 77 | 505 | UT | 0.1 | OpenLong | | (21) | 75 | 45 | -5 | 20 | 1.8,82 | 61 | | 35 | Nov/9 | 12 | 138.47 | 137.14 | 141.15(0.22) | 142.44(0.57) | 146.1(1.15) | 147.2 | 2.2 | | 0 | 83(6.8) | 50 | [13] | [94] | [14] | 77 | 489 | UT | 0.3 | OpenLong | | (18) | 69 | 18 | -8 | 20 | 1.8,82 | 61 | | | | |
| 36 | Nov/9 | 11 | 138.47 | 137.14 | 140.85(0.17) | 141.63(0.53) | 144.44(1.12) | 146.8 | 2.1 | | 0 | 76(7) | 50 | [10] | [90] | [-1] | 86 | 518 | CR | 0.8 | OpenShort | | (14) | 68 | -58 | 44 | 20 | 1.9,88 | 61 | | 37 | Nov/9 | 10 | 138.47 | 137.14 | 140.61(0.21) | 140.88(0.58) | 142.83(1.36) | 148.06 | 2.4 | | 0 | 69(13.3) | 50 | [13] | [106] | [8] | 92 | 645 | UT | 1.9 | OpenLong | | (15) | 82 | -58 | 51 | 20 | 2.7,74 | 61 | | 38 | Nov/9 | 9 | 138.47 | 137.14 | 140.31(0.3) | 140.06(0.64) | 140.91(1.53) | 149.33 | 2.7 | | 0 | 56(30.1) | 50 | [18] | [120] | [202] | 102 | 714 | UT | 3.7 | HoldLong? | | (18) | 92 | 499 | 57 | 20 | 4,52 | 61 | | 39 | Nov/6 | 15 | 138.27 | 136.14 | 139.89(0.02) | 139.16(-0.07) | 138.78(0.01) | 139.13 | 0.2 | | -9 | 26(-3.2) | -15 | [1] | [-2] | [7] | -46 | -66 | RG | 0.3 | Wait? | | (-4) | 1 | 12 | 11 | 13 | -0.7,22 | 50 | | 40 | Nov/6 | 14 | 138.27 | 136.14 | 139.86(0.02) | 139.26(-0.12) | 138.77(-0.04) | 138.89 | 0.2 | | -9 | 29(-2) | -25 | [1] | [-7] | [3] | -62 | -99 | RG | 0.1 | Wait | | (1) | -3 | 6 | 1 | 4 | -0.9,11 | 50 | | | | |
| 41 | Nov/6 | 13 | 138.27 | 136.14 | 139.83(0.04) | 139.42(-0.05) | 138.82(-0.07) | 138.77 | 0.1 | | -9 | 31(-2.4) | -15 | [3] | [-6] | [3] | -68 | -136 | RG | -0 | Wait | | (1) | -5 | 16 | -6 | -20 | -0.9,5 | 50 | | 42 | Nov/6 | 12 | 138.27 | 136.14 | 139.77(0.04) | 139.48(-0.1) | 138.92(-0.21) | 138.45 | 0 | | -9 | 33(-1.2) | -45 | [3] | [-17] | [-9] | -78 | -178 | DR | -0.4 | HoldShort | | (3) | -14 | -12 | -15 | -20 | -1.1,0 | 50 | | 43 | Nov/6 | 11 | 138.27 | 136.14 | 139.72(0.04) | 139.62(-0.07) | 139.21(-0.24) | 138.69 | 0.1 | | -9 | 35(-0.7) | -50 | [3] | [-18] | [-12] | -65 | -166 | DR | -0.4 | OpenShort | | (3) | -16 | -18 | -18 | -20 | -0.8,5 | 50 | | 44 | Nov/6 | 10 | 138.27 | 136.14 | 139.67(0.03) | 139.72(-0.1) | 139.55(-0.15) | 139.07 | 0.2 | | -9 | 35(-0.8) | -40 | [2] | [-13] | [-5] | -49 | -106 | DR | -0.4 | OpenShort | | (3) | -10 | -3 | -21 | -6 | -0.5,14 | 50 | | 45 | Nov/6 | 9 | 138.27 | 136.14 | 139.62(0.03) | 139.87(-0.14) | 139.76(-0.19) | 139.14 | 0.2 | | -9 | 36(-1.5) | -50 | [2] | [-17] | [-6] | -34 | -105 | DR | -0.5 | OpenShort? | | (3) | -12 | -6 | -20 | -10 | -0.4,26 | 50 | | | | |
| 46 | Nov/5 | 15 | 138.46 | 136.19 | 139.57(0.06) | 140.06(-0.2) | 140.02(-0.02) | 139.27 | 0.2 | | -9 | 38(-2.6) | -50 | [4] | [-7] | [-11] | -11 | -82 | DR | -0.5 | OpenShort? | | (3) | -1 | -30 | -10 | 4 | -0.2,44 | 43 | | 47 | Nov/5 | 14 | 138.46 | 136.19 | 139.49(0.14) | 140.34(-0.16) | 140.05(0.02) | 139.89 | 0.4 | | -9 | 40(-4) | -10 | [9] | [-2] | [-7] | 13 | -101 | DR | -0.1 | OpenShort | | (6) | 1 | -22 | -3 | 8 | 0.3,55 | 43 | | 48 | Nov/5 | 13 | 138.46 | 136.19 | 139.3(0.17) | 140.56(-0.03) | 140.03(0.1) | 140.36 | 0.5 | | -9 | 44(-4.5) | 10 | [11] | [8] | [5] | 26 | -60 | RG | 0.2 | Wait | | (12) | 7 | 12 | 9 | 1 | 0.6,61 | 43 | | 49 | Nov/5 | 12 | 138.46 | 136.19 | 139.07(0.19) | 140.61(0.11) | 139.89(-0.06) | 140.12 | 0.4 | | -9 | 49(-2) | -15 | [12] | [2] | [-8] | 18 | -117 | CR | 0.1 | HoldShort | | (12) | -4 | -17 | 6 | -20 | 0.5,55 | 43 | | 50 | Nov/5 | 11 | 138.46 | 136.19 | 138.81(0.17) | 140.46(0.16) | 139.98(-0.09) | 140.47 | 0.5 | | -9 | 51(-1.4) | 25 | [11] | [2] | [16] | 23 | -65 | UT | 0.2 | OpenLong | | (14) | -6 | 52 | 8 | -20 | 0.8,53 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|