|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.5700 One month high (close): $109.5100
FISV Daily Change: 0.61% Daily StdDev 2.08% FISV EMA_5_Trend: 0.07% 10Minute StdDev: $1.3298
Latest Price : $109.51(0.61%) | Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 101.76 | 105.44 | 107.45(0.08) | 108.39(0.15) | 109.25(0.19) | 108.96 | 1.5 | | 19 | 25(1) | 50 | [4] | [19] | [-10] | 76 | 110 | CR | -0.2 | OpenShort | | (5) | 9 | -25 | -13 | 0 | 1.3,93 | 73 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.39(hourly_sma_10 -0.52%) 107.45(hourly_sma_20 -1.39%) 105.44(daily_ema_10 -3.23%) 101.76(daily_ema_20 -6.61%)
Resistance Levels:
|
| | | 2 | Nov/16 | 11 | 101.76 | 105.44 | 107.37(0.1) | 108.22(0.35) | 109.04(0.39) | 109.51 | 1.7 | | 19 | 24(2.2) | 50 | [5] | [34] | [-1] | 97 | 198 | CR | 0.4 | OpenShort | | (6) | 19 | -4 | -3 | 10 | 1.9,99 | 73 | | 3 | Nov/16 | 10 | 101.76 | 105.44 | 107.26(0.14) | 107.84(0.34) | 108.62(0.38) | 109.61 | 1.7 | | 19 | 22(2.4) | 50 | [7] | [33] | [7] | 108 | 178 | UT | 1 | HoldLong | | (6) | 18 | 7 | 7 | 20 | 2.3,100 | 73 | | 4 | Nov/16 | 9 | 101.76 | 105.44 | 107.12(0.17) | 107.48(0.32) | 108.21(0.33) | 109.45 | 1.6 | | 19 | 19(3.6) | 50 | [8] | [31] | [18] | 115 | 136 | UT | 1.4 | HoldLong? | | (7) | 16 | 33 | 15 | 20 | 2.6,100 | 73 | | 5 | Nov/13 | 15 | 101.19 | 104.23 | 106.94(0.06) | 107.14(0.2) | 107.85(0.3) | 108.72 | 1.7 | | 16 | 16(1.3) | 50 | [3] | [25] | [19] | 106 | 184 | UT | 1.2 | HoldLong? | | (7) | 14 | 37 | 10 | 20 | 2.4,96 | 67 | | | | |
| 6 | Nov/13 | 14 | 101.19 | 104.23 | 106.87(0.06) | 106.93(0.12) | 107.53(0.12) | 107.91 | 1.6 | | 16 | 14(1) | 50 | [3] | [15] | [11] | 87 | 70 | UT | 0.6 | HoldLong | | (1) | 6 | 23 | 3 | 20 | 1.7,94 | 67 | | 7 | Nov/13 | 13 | 101.19 | 104.23 | 106.81(0.01) | 106.8(0.1) | 107.4(0.32) | 107.41 | 1.4 | | 16 | 13(-0.5) | 50 | [1] | [23] | [2] | 69 | 128 | UT | 0 | OpenLong | | (2) | 15 | -7 | 17 | 20 | 1,94 | 67 | | 8 | Nov/13 | 12 | 101.19 | 104.23 | 106.8(-0.01) | 106.7(0.12) | 107.06(0.3) | 107.56 | 1.5 | | 16 | 14(-0.9) | 50 | [-1] | [22] | [5] | 76 | 152 | UR | 0.8 | SmallShort | | (1) | 14 | -5 | 24 | 20 | 1.3,93 | 67 | | 9 | Nov/13 | 11 | 101.19 | 104.23 | 106.81(-0.02) | 106.58(0.07) | 106.74(0.29) | 107.67 | 1.5 | | 16 | 15(0.6) | 50 | [-1] | [21] | [23] | 78 | 170 | UR | 1.5 | SmallShort | | (0) | 14 | 26 | 56 | 20 | 1.4,93 | 67 | | 10 | Nov/13 | 10 | 101.19 | 104.23 | 106.83(0.01) | 106.51(-0.01) | 106.43(0.1) | 107.1 | 1.4 | | 16 | 14(-0.1) | 50 | [1] | [10] | [5] | 19 | 44 | UT | 1.1 | OpenLong | | (-3) | 5 | -9 | 26 | 20 | 0.4,59 | 67 | | | | |
| 11 | Nov/13 | 9 | 101.19 | 104.23 | 106.83(0) | 106.52(0.01) | 106.32(0.11) | 107.29 | 1.4 | | 16 | 14(-0.7) | 50 | [0] | [11] | [32] | 5 | 66 | UR | 1.6 | SmallShort? | | (1) | 5 | 76 | 17 | 20 | 0.8,35 | 67 | | 12 | Nov/12 | 15 | 100.76 | 102.93 | 106.82(-0.1) | 106.51(-0.16) | 106.2(-0.13) | 105.67 | 1.2 | | 11 | 15(-8.5) | 15 | [-5] | [-8] | [-10] | -89 | -46 | RG | -0.8 | SmallLong? | | (-4) | -6 | -14 | -19 | -20 | -1.8,6 | 57 | | 13 | Nov/12 | 14 | 100.76 | 102.93 | 106.93(-0.2) | 106.68(-0.07) | 106.34(-0.07) | 105.98 | 1.3 | | 11 | 23(-4.7) | 0 | [-10] | [-4] | [-6] | -58 | 89 | RG | -0.4 | Wait | | (-4) | -3 | -5 | -7 | -20 | -1,17 | 57 | | 14 | Nov/12 | 13 | 100.76 | 102.93 | 107.14(-0.19) | 106.76(0.03) | 106.41(-0.17) | 106.1 | 1.3 | | 11 | 28(-6) | -10 | [-9] | [-6] | [-11] | -45 | 43 | DT | -0.3 | OpenShort | | (-10) | -8 | -22 | 2 | -20 | -0.9,28 | 57 | | 15 | Nov/12 | 12 | 100.76 | 102.93 | 107.35(-0.21) | 106.73(-0.08) | 106.59(-0.11) | 106.58 | 1.5 | | 11 | 34(-5.6) | 5 | [-10] | [-6] | [0] | -33 | 109 | RG | -0 | Wait | | (-9) | -5 | -4 | 5 | 8 | -0.6,32 | 57 | | | | |
| 16 | Nov/12 | 11 | 100.76 | 102.93 | 107.58(-0.22) | 106.73(0) | 106.71(-0.1) | 106.68 | 1.5 | | 11 | 40(-3.1) | 15 | [-11] | [-4] | [4] | -38 | 111 | RG | -0 | Wait | | (-10) | -5 | 16 | -3 | -10 | -0.6,27 | 57 | | 17 | Nov/12 | 10 | 100.76 | 102.93 | 107.82(-0.21) | 106.82(-0.07) | 106.82(-0.19) | 106.33 | 1.4 | | 11 | 43(-1.3) | -5 | [-10] | [-10] | [-2] | -50 | 19 | RG | -0.3 | Wait | | (-13) | -9 | -1 | -4 | -12 | -0.9,23 | 57 | | 18 | Nov/12 | 9 | 100.76 | 102.93 | 108.05(-0.2) | 106.9(-0.13) | 107.02(-0.07) | 106.36 | 1.4 | | 11 | 44(-7.1) | -10 | [-10] | [-5] | [-11] | -49 | 19 | DT | -0.4 | OpenShort? | | (-11) | -3 | -30 | -4 | -8 | -1,26 | 57 | | 19 | Nov/11 | 15 | 100.53 | 101.97 | 108.27(-0.3) | 107.04(-0.1) | 107.1(0.21) | 107 | 1.7 | | 10 | 51(-10) | 15 | [-15] | [9] | [-0] | -30 | 226 | RG | -0 | Wait? | | (-9) | 10 | -7 | 5 | 16 | -0.6,35 | 60 | | 20 | Nov/11 | 14 | 100.53 | 101.97 | 108.59(0.2) | 107.15(0.03) | 106.87(-0.05) | 107.16 | 1.7 | | 10 | 61(-7.2) | 50 | [10] | [6] | [-1] | -38 | -339 | CR | 0.1 | HoldShort | | (-15) | -2 | -3 | 4 | -3 | -0.6,27 | 60 | | | | |
| 21 | Nov/11 | 13 | 100.53 | 101.97 | 108.38(0.21) | 107.15(0) | 106.93(0.11) | 107.24 | 1.8 | | 10 | 68(-5.4) | 50 | [10] | [13] | [0] | -36 | -289 | UT | 0.1 | OpenLong | | (10) | 5 | -5 | 4 | 10 | -0.4,24 | 60 | | 22 | Nov/11 | 12 | 100.53 | 101.97 | 108.15(0.2) | 107.12(-0.05) | 106.82(0.04) | 107.35 | 1.8 | | 10 | 74(-4.7) | 50 | [10] | [9] | [10] | -44 | -257 | UT | 0.2 | OpenLong | | (11) | 2 | 28 | -7 | 20 | -0.3,14 | 60 | | 23 | Nov/11 | 11 | 100.53 | 101.97 | 107.94(0.17) | 107.17(-0.33) | 106.78(-0.19) | 106.74 | 1.6 | | 10 | 79(-4.2) | 50 | [8] | [-10] | [15] | -51 | -323 | RG | -0 | Wait | | (9) | -9 | 40 | -8 | 20 | -0.4,9 | 60 | | 24 | Nov/11 | 10 | 100.53 | 101.97 | 107.76(0.14) | 107.53(-0.4) | 106.98(-0.41) | 105.88 | 1.4 | | 10 | 83(-3.5) | 45 | [7] | [-23] | [-28] | -49 | -407 | DR | -0.3 | OpenShort | | (7) | -20 | -71 | -15 | -20 | -0.6,16 | 60 | | 25 | Nov/11 | 9 | 100.53 | 101.97 | 107.61(0.21) | 107.97(-0.34) | 107.42(0.09) | 107.42 | 1.8 | | 10 | 86(-4.6) | 50 | [10] | [4] | [13] | -22 | -203 | UT | 0 | OpenLong? | | (11) | 4 | 34 | -7 | 20 | -0.1,31 | 60 | | | | |
| 26 | Nov/10 | 15 | 100.25 | 100.61 | 107.38(0.2) | 108.34(-0.44) | 107.32(-0.1) | 106.69 | 1.8 | | 5 | 91(-9) | 50 | [10] | [-9] | [-10] | -26 | -281 | DR | -0.2 | OpenShort? | | (10) | -5 | -21 | -10 | -14 | -0.2,29 | 62 | | 27 | Nov/10 | 14 | 100.25 | 100.61 | 107.16(0.24) | 108.82(-0.35) | 107.42(-0.14) | 107.14 | 1.9 | | 5 | 100(-3.5) | 50 | [12] | [-8] | [-12] | -4 | -269 | DR | -0.1 | OpenShort | | (12) | -7 | -29 | 0 | -20 | -0,46 | 62 | | 28 | Nov/10 | 13 | 100.25 | 100.61 | 106.91(0.26) | 109.2(-0.27) | 107.57(-0.47) | 107.76 | 2.1 | | 5 | 103(-3.1) | 30 | [13] | [-22] | [-9] | 0 | -290 | DR | 0.1 | OpenShort | | (14) | -23 | -15 | -4 | -20 | 0.2,45 | 62 | | 29 | Nov/10 | 12 | 100.25 | 100.61 | 106.63(0.27) | 109.5(-0.49) | 108.07(-0.41) | 108.08 | 2.1 | | 5 | 106(-2.3) | 50 | [13] | [-25] | [18] | 4 | -226 | RG | 0 | Wait | | (14) | -20 | 54 | -8 | 17 | 0.4,44 | 62 | | 30 | Nov/10 | 11 | 100.25 | 100.61 | 106.34(0.23) | 110.04(0.37) | 108.51(-0.77) | 106.92 | 1.8 | | 5 | 109(-1.9) | 25 | [11] | [-22] | [-30] | -4 | -364 | DR | -0.4 | OpenShort | | (12) | -38 | -14 | -19 | -20 | 0.1,44 | 62 | | | | |
| 31 | Nov/10 | 10 | 100.25 | 100.61 | 106.1(0.22) | 109.63(0.41) | 109.36(-0.77) | 107.22 | 1.9 | | 5 | 111(-1.1) | 10 | [11] | [-21] | [-31] | 13 | -294 | DR | -0.5 | OpenShort | | (12) | -38 | -30 | -15 | -20 | 0.3,55 | 62 | | 32 | Nov/10 | 9 | 100.25 | 100.61 | 105.86(0.23) | 109.18(0.44) | 110.21(-0.57) | 107.87 | 2.1 | | 5 | 112(-0.9) | 0 | [11] | [-10] | [-52] | 27 | -176 | DR | -0.6 | OpenShort? | | (13) | -28 | -109 | -14 | -20 | 0.5,64 | 62 | | 33 | Nov/9 | 15 | 100.09 | 99.57 | 105.61(0.38) | 108.7(0.66) | 110.84(-0.07) | 110.29 | 2.8 | | 3 | 113(1.4) | 50 | [19] | [22] | [-4] | 53 | 50 | CR | -0.1 | HoldShort? | | (18) | -3 | 1 | -9 | -20 | 1.1,75 | 65 | | 34 | Nov/9 | 14 | 100.09 | 99.57 | 105.21(0.43) | 107.99(0.68) | 110.92(-0.57) | 110.26 | 2.8 | | 3 | 111(3.3) | 25 | [20] | [-1] | [-14] | 58 | -67 | DR | -0.2 | OpenShort | | (20) | -27 | -39 | -11 | 6 | 1.2,78 | 65 | | 35 | Nov/9 | 13 | 100.09 | 99.57 | 104.76(0.45) | 107.26(0.78) | 111.56(1.51) | 111.14 | 3 | | 3 | 108(6.7) | 50 | [21] | [100] | [0] | 70 | 542 | UT | -0.1 | OpenLong | | (25) | 72 | -16 | -10 | 20 | 1.6,80 | 65 | | | | |
| 36 | Nov/9 | 12 | 100.09 | 99.57 | 104.29(0.47) | 106.43(0.88) | 109.9(1.62) | 111.5 | 3.1 | | 3 | 101(9.9) | 50 | [22] | [108] | [15] | 79 | 628 | UT | 0.4 | OpenLong | | (24) | 77 | 23 | -23 | 20 | 2,79 | 65 | | 37 | Nov/9 | 11 | 100.09 | 99.57 | 103.81(0.44) | 105.51(0.86) | 108.15(1.48) | 110.99 | 3 | | 3 | 91(10.9) | 50 | [21] | [100] | [20] | 90 | 622 | UT | 0.9 | OpenLong | | (23) | 70 | 13 | 10 | 20 | 2.2,85 | 65 | | 38 | Nov/9 | 10 | 100.09 | 99.57 | 103.36(0.45) | 104.61(0.81) | 106.57(1.44) | 110.7 | 2.9 | | 3 | 80(13.7) | 50 | [21] | [97] | [-20] | 101 | 624 | TP | 1.4 | OpenShort | | (22) | 68 | -121 | 14 | 20 | 2.5,88 | 65 | | 39 | Nov/9 | 9 | 100.09 | 99.57 | 102.9(0.57) | 103.77(1.1) | 105.05(2.04) | 113.47 | 3.7 | | 3 | 67(51.1) | 50 | [27] | [134] | [209] | 147 | 974 | UT | 3.5 | HoldLong? | | (31) | 97 | 513 | 25 | 20 | 4.3,89 | 65 | | 40 | Nov/6 | 15 | 99.88 | 98.39 | 102.31(0.07) | 102.64(0.07) | 102.95(-0.01) | 102.86 | 0.9 | | -5 | 16(-11.4) | -5 | [3] | [3] | [1] | 60 | -18 | RG | -0.2 | Wait? | | (3) | -1 | 6 | -5 | 2 | 1,85 | 59 | | | | |
| 41 | Nov/6 | 14 | 99.88 | 98.39 | 102.24(0.19) | 102.57(0.03) | 102.96(0.1) | 102.74 | 0.9 | | -5 | 27(-7.7) | 30 | [10] | [9] | [-5] | 58 | -117 | CR | -0.2 | HoldShort | | (4) | 5 | -17 | -1 | 8 | 0.6,93 | 59 | | 42 | Nov/6 | 13 | 99.88 | 98.39 | 102.05(0.22) | 102.54(0.01) | 102.86(0.2) | 103.09 | 1 | | -5 | 35(-4.7) | 40 | [11] | [14] | [4] | 73 | -73 | UT | 0.2 | OpenLong | | (11) | 10 | -1 | 6 | 20 | 0.9,100 | 59 | | 43 | Nov/6 | 12 | 99.88 | 98.39 | 101.83(0.22) | 102.53(0.09) | 102.66(0.16) | 103.11 | 1 | | -5 | 39(-2.4) | 40 | [11] | [14] | [5] | 74 | -53 | UT | 0.3 | OpenLong | | (11) | 8 | 6 | 10 | 19 | 1,99 | 59 | | 44 | Nov/6 | 11 | 99.88 | 98.39 | 101.6(0.19) | 102.44(0.18) | 102.49(0.16) | 102.98 | 0.9 | | -5 | 42(-1.2) | 30 | [10] | [16] | [3] | 62 | -11 | UT | 0.4 | OpenLong | | (11) | 8 | 4 | 7 | 1 | 1,87 | 59 | | 45 | Nov/6 | 10 | 99.88 | 98.39 | 101.41(0.19) | 102.26(0.11) | 102.33(0.15) | 102.89 | 0.9 | | -5 | 43(-0.7) | 45 | [10] | [14] | [12] | 54 | -3 | UT | 0.4 | OpenLong | | (10) | 8 | 32 | 1 | 17 | 1,79 | 59 | | | | |
| 46 | Nov/6 | 9 | 99.88 | 98.39 | 101.22(0.15) | 102.15(0.04) | 102.17(-0.05) | 102.24 | 0.7 | | -5 | 44(-2.4) | 5 | [8] | [1] | [2] | 43 | -63 | RG | 0 | Wait? | | (9) | -3 | 8 | -5 | -2 | 0.7,75 | 59 | | 47 | Nov/5 | 15 | 99.95 | 98.12 | 101.06(0.17) | 102.11(0.01) | 102.22(-0.17) | 102.07 | 0.6 | | -6 | 46(-4.5) | -10 | [9] | [-5] | [-5] | 41 | -113 | DR | -0.1 | OpenShort? | | (8) | -9 | -10 | -7 | -5 | 0.7,73 | 50 | | 48 | Nov/5 | 14 | 99.95 | 98.12 | 100.89(0.24) | 102.1(0.07) | 102.22(0) | 102.28 | 0.7 | | -6 | 51(-3.1) | 25 | [12] | [5] | [5] | 52 | -95 | UT | -0.1 | OpenLong | | (10) | 0 | 6 | 17 | 2 | 0.8,82 | 50 | | 49 | Nov/5 | 13 | 99.95 | 98.12 | 100.64(0.23) | 102.03(0.04) | 102.39(0.2) | 102.15 | 0.7 | | -6 | 54(-3.4) | 35 | [11] | [14] | [4] | 57 | -27 | UT | -0.1 | OpenLong | | (12) | 10 | 2 | 19 | -1 | 0.9,84 | 50 | | 50 | Nov/5 | 12 | 99.95 | 98.12 | 100.41(0.26) | 101.99(0.08) | 102.19(0.06) | 102.11 | 0.7 | | -6 | 57(-1.9) | 20 | [13] | [9] | [-3] | 63 | -69 | CR | -0 | HoldShort | | (12) | 3 | -19 | 21 | -8 | 0.9,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|