|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $123.9700 One month high (close): $147.8900
FIS Daily Change: 2.19% Daily StdDev 1.89% FIS EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $147.89(2.19%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 137.29 | 139.51 | 143.83(0.13) | 144.45(0.27) | 145.36(0.36) | 146.78 | 1.3 | | 13 | 16(2.6) | 50 | [7] | [37] | [5] | 115 | 178 | UT | 1.2 | HoldLong | | (8) | 19 | -2 | 8 | 20 | 2.6,100 | 59 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.45(hourly_sma_10 -1.59%) 143.83(hourly_sma_20 -2.01%) 139.51(daily_ema_10 -4.95%) 137.29(daily_ema_20 -6.47%)
Resistance Levels:
|
| | | 2 | Nov/16 | 9 | 137.29 | 139.51 | 143.64(0.15) | 144.06(0.27) | 144.84(0.39) | 146.83 | 1.3 | | 13 | 13(4.7) | 50 | [8] | [39] | [42] | 133 | 179 | UT | 2.1 | HoldLong? | | (10) | 21 | 99 | 16 | 20 | 3.3,100 | 59 | | 3 | Nov/13 | 15 | 136.81 | 137.17 | 143.42(0.05) | 143.68(0.11) | 144.28(0.13) | 144.74 | 1.1 | | 6 | 9(0.2) | 50 | [3] | [18] | [11] | 103 | 77 | UT | 0.7 | CloseLong? | | (6) | 7 | 23 | 7 | 20 | 2.1,100 | 54 | | 4 | Nov/13 | 14 | 136.81 | 137.17 | 143.42(-0) | 143.52(0.04) | 144.09(0.1) | 144.26 | 1.1 | | 6 | 9(-0.2) | 50 | [0] | [14] | [4] | 90 | 79 | UR | 0.3 | SmallShort | | (2) | 5 | 3 | 6 | 20 | 1.6,100 | 54 | | 5 | Nov/13 | 13 | 136.81 | 137.17 | 143.36(-0.01) | 143.46(0.08) | 143.95(0.28) | 144.19 | 1.1 | | 6 | 9(-0.3) | 50 | [-1] | [25] | [5] | 85 | 122 | UR | 0.4 | SmallShort | | (0) | 15 | 0 | 19 | 19 | 1.4,100 | 54 | | | | |
| 6 | Nov/13 | 12 | 136.81 | 137.17 | 143.37(-0.01) | 143.34(0.07) | 143.55(0.19) | 144.19 | 1.1 | | 6 | 9(-0.1) | 50 | [-1] | [19] | [9] | 83 | 105 | UR | 1 | SmallShort | | (-1) | 10 | 7 | 30 | 20 | 1.3,100 | 54 | | 7 | Nov/13 | 11 | 136.81 | 137.17 | 143.37(-0) | 143.24(0.06) | 143.28(0.15) | 144.04 | 1 | | 6 | 9(0.2) | 50 | [0] | [17] | [15] | 72 | 79 | UR | 1.2 | SmallShort | | (-1) | 8 | 13 | 50 | 20 | 1,97 | 54 | | 8 | Nov/13 | 10 | 136.81 | 137.17 | 143.4(0.01) | 143.15(0.06) | 143.07(0.08) | 143.77 | 1 | | 6 | 9(0) | 50 | [1] | [14] | [8] | 28 | 39 | UT | 1.1 | OpenLong | | (-1) | 4 | 9 | 23 | 17 | 0.6,63 | 54 | | 9 | Nov/13 | 9 | 136.81 | 137.17 | 143.38(0.02) | 143.07(-0.01) | 143.07(0) | 143.58 | 1 | | 6 | 9(-1) | 50 | [1] | [8] | [26] | -6 | -6 | UT | 1 | OpenLong? | | (1) | 0 | 68 | 6 | 20 | 0.3,37 | 54 | | 10 | Nov/12 | 15 | 136.69 | 135.18 | 143.35(0.01) | 143.08(-0.09) | 142.96(-0.12) | 142.17 | 0.8 | | -1 | 10(0.7) | -30 | [1] | [-2] | [-16] | -77 | -110 | DR | -1.2 | HoldShort? | | (-2) | -6 | -33 | -20 | -20 | -1.7,16 | 45 | | | | |
| 11 | Nov/12 | 14 | 136.69 | 135.18 | 143.34(-0.02) | 143.21(-0.01) | 143.14(-0.05) | 142.85 | 0.9 | | -1 | 9(0.1) | -20 | [-1] | [3] | [-6] | -41 | -24 | RG | -0.5 | Wait | | (2) | -3 | -7 | -14 | -16 | -0.8,29 | 45 | | 12 | Nov/12 | 13 | 136.69 | 135.18 | 143.37(-0.01) | 143.22(0.04) | 143.21(-0.01) | 142.99 | 0.9 | | -1 | 9(0.1) | -10 | [-1] | [7] | [-5] | -25 | -24 | RG | -0.4 | Wait | | (-1) | -1 | -10 | -1 | -19 | -0.6,40 | 45 | | 13 | Nov/12 | 12 | 136.69 | 135.18 | 143.37(0) | 143.17(-0.01) | 143.23(0.04) | 143.21 | 1 | | -1 | 9(0) | -10 | [0] | [8] | [-6] | -17 | -1 | CR | -0 | HoldShort | | (-1) | 2 | -18 | -1 | 6 | -0.3,41 | 45 | | 14 | Nov/12 | 11 | 136.69 | 135.18 | 143.39(0.01) | 143.19(-0.05) | 143.18(-0.02) | 143.58 | 1 | | -1 | 9(-0.7) | 20 | [1] | [4] | [11] | 2 | -2 | UT | 0.6 | OpenLong | | (1) | -1 | 25 | 3 | 20 | 0.3,44 | 45 | | 15 | Nov/12 | 10 | 136.69 | 135.18 | 143.38(0.03) | 143.26(-0.1) | 143.21(-0.06) | 143.06 | 0.9 | | -1 | 10(-0.7) | 5 | [2] | [1] | [-2] | -22 | -55 | CR | -0.2 | HoldShort | | (-1) | -3 | -7 | -7 | 13 | -0.5,41 | 45 | | | | |
| 16 | Nov/12 | 9 | 136.69 | 135.18 | 143.33(0.03) | 143.4(-0.09) | 143.29(0.04) | 143.2 | 0.9 | | -1 | 10(0) | 10 | [2] | [6] | [1] | -15 | -26 | RG | -0.1 | Wait? | | (3) | 2 | 5 | -9 | 7 | -0.2,40 | 45 | | 17 | Nov/11 | 15 | 136.7 | 133.47 | 143.28(-0.01) | 143.53(-0.08) | 143.24(0.1) | 143.1 | 0.9 | | -6 | 10(-22.8) | -20 | [-1] | [8] | [2] | -8 | 18 | UR | -0.2 | SmallShort? | | (2) | 5 | 7 | -1 | -1 | -0.3,50 | 49 | | 18 | Nov/11 | 14 | 136.7 | 133.47 | 143.3(0.35) | 143.64(-0.04) | 143.1(-0.07) | 142.95 | 0.9 | | -6 | 33(-11.7) | 10 | [19] | [4] | [-14] | 0 | -307 | CR | -0.1 | HoldShort | | (-1) | -4 | -37 | 2 | -20 | -0.2,55 | 49 | | 19 | Nov/11 | 13 | 136.7 | 133.47 | 142.8(0.38) | 143.7(0.06) | 143.19(-0.08) | 143.73 | 1 | | -6 | 45(-7.6) | 40 | [20] | [7] | [3] | 13 | -242 | UT | 0.2 | OpenLong | | (28) | -4 | 12 | -1 | -9 | 0.3,55 | 49 | | 20 | Nov/11 | 12 | 136.7 | 133.47 | 142.27(0.36) | 143.62(0.11) | 143.3(-0.15) | 143.47 | 1 | | -6 | 53(-6.2) | 35 | [19] | [4] | [3] | -5 | -230 | UT | 0 | OpenLong | | (27) | -8 | 26 | -18 | -20 | 0.3,38 | 49 | | | | |
| 21 | Nov/11 | 11 | 136.7 | 133.47 | 141.76(0.35) | 143.47(-0.03) | 143.51(-0.21) | 142.94 | 0.9 | | -6 | 59(-4.9) | 20 | [19] | [-3] | [3] | -6 | -233 | RG | -0.1 | Wait | | (25) | -11 | 26 | -24 | -19 | 0.3,37 | 49 | | 22 | Nov/11 | 10 | 136.7 | 133.47 | 141.26(0.33) | 143.52(-0.06) | 143.82(-0.26) | 142.42 | 0.8 | | -6 | 64(-4.5) | -25 | [18] | [-6] | [-23] | 15 | -227 | DR | -0.3 | OpenShort | | (24) | -14 | -48 | -20 | -20 | 0.3,57 | 49 | | 23 | Nov/11 | 9 | 136.7 | 133.47 | 140.79(0.38) | 143.61(0.02) | 144.19(-0.01) | 143.42 | 1 | | -6 | 68(-3.5) | 0 | [20] | [10] | [-16] | 50 | -107 | CR | -0.2 | HoldShort? | | (26) | -1 | -41 | -8 | -14 | 0.6,85 | 49 | | 24 | Nov/10 | 15 | 136.65 | 132.24 | 140.26(0.42) | 143.59(0.06) | 144.21(0.2) | 144.28 | 1.1 | | -10 | 72(-0.5) | -5 | [23] | [21] | [-3] | 67 | 1 | CR | 0 | HoldShort? | | (30) | 11 | -12 | -3 | 20 | 0.8,97 | 51 | | 25 | Nov/10 | 14 | 136.65 | 132.24 | 139.67(0.43) | 143.5(0.16) | 143.93(0.36) | 144.52 | 1.1 | | -10 | 72(-0.6) | 15 | [23] | [32] | [3] | 75 | 88 | UT | 0.1 | HoldLong | | (32) | 19 | 3 | 1 | 17 | 1,100 | 51 | | | | |
| 26 | Nov/10 | 13 | 136.65 | 132.24 | 139.07(0.42) | 143.26(0.16) | 143.42(0.14) | 144.45 | 1.1 | | -10 | 73(0.3) | 10 | [22] | [20] | [5] | 75 | 93 | RG | 0.2 | Wait | | (31) | 7 | 8 | 1 | 20 | 1,100 | 51 | | 27 | Nov/10 | 12 | 136.65 | 132.24 | 138.49(0.41) | 143.03(0.05) | 143.22(0.13) | 144.28 | 1.1 | | -10 | 72(0.5) | 25 | [22] | [17] | [17] | 76 | 129 | UT | 0.2 | HoldLong | | (30) | 7 | 37 | 2 | 20 | 1.1,98 | 51 | | 28 | Nov/10 | 11 | 136.65 | 132.24 | 137.92(0.41) | 142.95(0.74) | 143.03(0.04) | 143.5 | 1 | | -10 | 72(1.1) | 5 | [22] | [30] | [-1] | 71 | 91 | CR | 0.1 | HoldShort | | (28) | 2 | 30 | -5 | -20 | 1.1,93 | 51 | | 29 | Nov/10 | 10 | 136.65 | 132.24 | 137.36(0.37) | 141.9(0.7) | 142.97(-0.07) | 142.88 | 0.9 | | -10 | 71(1.5) | 10 | [20] | [23] | [6] | 71 | 101 | RG | -0 | Wait | | (28) | -4 | 43 | -6 | -20 | 1.1,93 | 51 | | 30 | Nov/10 | 9 | 136.65 | 132.24 | 136.85(0.31) | 140.92(0.63) | 143.08(-0.02) | 141.98 | 0.8 | | -10 | 69(1.7) | -50 | [17] | [23] | [-30] | 70 | 126 | CR | -0.2 | HoldShort? | | (24) | -1 | -70 | -7 | -20 | 1,95 | 51 | | | | |
| 31 | Nov/9 | 15 | 136.64 | 131.38 | 136.42(0.35) | 140.04(0.75) | 143.11(0.18) | 143.45 | 0.9 | | -16 | 68(6) | 15 | [19] | [35] | [2] | 87 | 285 | UT | 0.1 | OpenLong? | | (28) | 10 | 6 | -3 | 12 | 1.5,99 | 49 | | 32 | Nov/9 | 14 | 136.64 | 131.38 | 135.95(0.37) | 139(0.74) | 142.85(-0.02) | 143.33 | 0.9 | | -16 | 62(4.3) | 15 | [20] | [25] | [6] | 89 | 249 | UT | 0.1 | OpenLong | | (25) | -1 | 6 | -4 | 20 | 1.6,99 | 49 | | 33 | Nov/9 | 13 | 136.64 | 131.38 | 135.45(0.34) | 137.98(0.76) | 142.88(1.45) | 143.2 | 0.9 | | -16 | 57(5.1) | 25 | [18] | [103] | [4] | 90 | 587 | UT | 0.1 | OpenLong | | (27) | 78 | -11 | -3 | 20 | 1.8,95 | 49 | | 34 | Nov/9 | 12 | 136.64 | 131.38 | 134.99(0.33) | 136.94(0.81) | 140.84(1.5) | 143.43 | 0.9 | | -16 | 52(6.7) | 25 | [18] | [107] | [32] | 97 | 666 | UT | 0.7 | OpenLong | | (25) | 80 | 61 | -7 | 20 | 2.2,92 | 49 | | 35 | Nov/9 | 11 | 136.64 | 131.38 | 134.54(0.29) | 135.83(0.71) | 138.76(1.3) | 142.16 | 0.8 | | -16 | 46(6.3) | 25 | [16] | [94] | [20] | 100 | 598 | UT | 1 | HoldLong | | (21) | 70 | 1 | 37 | 20 | 2.3,92 | 49 | | | | |
| 36 | Nov/9 | 10 | 136.64 | 131.38 | 134.16(0.34) | 134.88(0.7) | 136.98(1.35) | 142.13 | 0.7 | | -16 | 39(8.2) | 25 | [18] | [97] | [2] | 98 | 587 | TP | 1.8 | OpenShort | | (21) | 72 | -65 | 35 | 20 | 2.8,78 | 49 | | 37 | Nov/9 | 9 | 136.64 | 131.38 | 133.71(0.42) | 133.94(0.79) | 135.16(1.56) | 143.48 | 0.9 | | -16 | 31(20.1) | 25 | [23] | [111] | [215] | 119 | 705 | UT | 3.6 | HoldLong? | | (28) | 83 | 543 | 40 | 20 | 4.3,61 | 49 | | 38 | Nov/6 | 15 | 136.92 | 130.95 | 133.15(0.09) | 132.89(0.05) | 133.08(0.04) | 133.01 | -0.5 | | -26 | 11(-6) | -25 | [5] | [-0] | [-0] | -11 | -72 | RG | -0.1 | Wait? | | (2) | 2 | 1 | -0 | -7 | -0.2,44 | 40 | | 39 | Nov/6 | 14 | 136.92 | 130.95 | 133.03(0.18) | 132.82(0.02) | 133.03(0.09) | 133 | -0.5 | | -26 | 17(-4.3) | 0 | [11] | [4] | [-4] | -7 | -136 | CR | -0 | HoldShort | | (6) | 5 | -14 | -1 | 6 | -0,43 | 40 | | 40 | Nov/6 | 13 | 136.92 | 130.95 | 132.79(0.19) | 132.79(-0.01) | 132.91(0.1) | 133.26 | -0.5 | | -26 | 21(-2.9) | 15 | [11] | [3] | [6] | -1 | -101 | UT | 0.2 | OpenLong | | (14) | 6 | 12 | -2 | 20 | 0.3,42 | 40 | | | | |
| 41 | Nov/6 | 12 | 136.92 | 130.95 | 132.54(0.18) | 132.8(-0.07) | 132.78(0.04) | 133.03 | -0.5 | | -26 | 24(-2.2) | 0 | [11] | [-2] | [-1] | -10 | -106 | DR | 0.1 | OpenShort | | (14) | 2 | -6 | -5 | 20 | 0.3,33 | 40 | | 42 | Nov/6 | 11 | 136.92 | 130.95 | 132.3(0.18) | 132.89(-0.02) | 132.73(0.02) | 133.13 | -0.5 | | -26 | 26(-1.4) | 15 | [11] | [-2] | [6] | -5 | -91 | RG | 0.2 | Wait | | (13) | 1 | 20 | -11 | 11 | 0.4,35 | 40 | | 43 | Nov/6 | 10 | 136.92 | 130.95 | 132.06(0.15) | 132.91(-0.11) | 132.7(0.07) | 132.74 | -0.5 | | -26 | 28(-1.7) | 5 | [9] | [-2] | [5] | 4 | -65 | RG | 0 | Wait | | (12) | 4 | 17 | -10 | 14 | 0.3,46 | 40 | | 44 | Nov/6 | 9 | 136.92 | 130.95 | 131.87(0.16) | 133.05(-0.15) | 132.6(-0.06) | 132.41 | -0.6 | | -26 | 29(-2.5) | -20 | [10] | [-11] | [-5] | 5 | -111 | DR | -0.1 | OpenShort? | | (10) | -4 | -10 | -11 | -2 | 0.2,50 | 40 | | 45 | Nov/5 | 15 | 137.68 | 131.92 | 131.66(0.21) | 133.25(-0.14) | 132.67(-0.12) | 132.59 | -0.6 | | -24 | 32(-5.3) | -10 | [12] | [-13] | [-4] | 27 | -136 | DR | -0 | OpenShort? | | (12) | -7 | -9 | -3 | -6 | 0.4,67 | 35 | | | | |
| 46 | Nov/5 | 14 | 137.68 | 131.92 | 131.38(0.34) | 133.43(-0.03) | 132.83(-0.17) | 132.76 | -0.6 | | -24 | 37(-4.4) | -25 | [20] | [-11] | [-7] | 34 | -218 | DR | -0 | OpenShort | | (16) | -10 | -12 | -5 | -20 | 0.5,71 | 35 | | 47 | Nov/5 | 13 | 137.68 | 131.92 | 130.94(0.35) | 133.47(0.05) | 133.06(-0.05) | 133 | -0.6 | | -24 | 42(-3) | 10 | [21] | [-1] | [8] | 37 | -152 | RG | -0 | Wait | | (26) | -3 | 39 | -9 | -20 | 0.6,72 | 35 | | 48 | Nov/5 | 12 | 137.68 | 131.92 | 130.48(0.31) | 133.4(0.12) | 133.12(-0.29) | 132.26 | -0.7 | | -24 | 45(-2) | -40 | [18] | [-14] | [-13] | 36 | -188 | DR | -0.2 | OpenShort | | (23) | -17 | -26 | 12 | -20 | 0.5,73 | 35 | | 49 | Nov/5 | 11 | 137.68 | 131.92 | 130.07(0.31) | 133.24(0.34) | 133.5(-0.24) | 132.76 | -0.6 | | -24 | 47(-0.8) | -35 | [18] | [-4] | [-15] | 50 | -108 | DR | -0.2 | OpenShort | | (24) | -14 | -31 | 17 | -20 | 0.7,82 | 35 | | 50 | Nov/5 | 10 | 137.68 | 131.92 | 129.66(0.31) | 132.79(0.4) | 133.82(-0.17) | 133.36 | -0.6 | | -24 | 47(-0.1) | -20 | [18] | [2] | [-10] | 63 | -12 | CR | -0.1 | HoldShort | | (25) | -10 | -30 | 21 | -20 | 1,88 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|