|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $33.9500 One month high (close): $43.2300
AFL Daily Change: 4.12% Daily StdDev 2.33% AFL EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $43.23(4.12%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 37.87 | 39.75 | 41.27(0.21) | 42.11(0.37) | 42.7(0.55) | 42.76 | 1.8 | | 25 | 36(2.2) | 50 | [9] | [45] | [-3] | 87 | 310 | CR | 0.1 | OpenShort | | (17) | 24 | -14 | -7 | 20 | 1.5,99 | 76 | Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.11(hourly_sma_10 -1.52%) 41.27(hourly_sma_20 -3.48%) 39.75(daily_ema_10 -7.04%) 37.87(daily_ema_20 -11.44%)
Resistance Levels:
|
| | | 2 | Nov/16 | 12 | 37.87 | 39.75 | 41.18(0.19) | 41.95(0.46) | 42.47(0.57) | 42.86 | 1.9 | | 25 | 34(3) | 50 | [8] | [47] | [6] | 98 | 376 | UT | 0.4 | OpenLong | | (14) | 25 | 9 | -2 | 20 | 1.9,100 | 76 | | 3 | Nov/16 | 11 | 37.87 | 39.75 | 41.1(0.2) | 41.76(0.71) | 42.23(0.6) | 42.8 | 1.8 | | 25 | 31(3.3) | 50 | [9] | [54] | [8] | 103 | 374 | UT | 0.7 | HoldLong | | (14) | 26 | 14 | 7 | 20 | 2.1,100 | 76 | | 4 | Nov/16 | 10 | 37.87 | 39.75 | 41.02(0.17) | 41.46(0.67) | 41.98(0.63) | 42.7 | 1.8 | | 25 | 28(3.7) | 50 | [7] | [54] | [21] | 107 | 400 | UT | 1 | HoldLong | | (12) | 27 | 47 | 7 | 20 | 2.3,99 | 76 | | 5 | Nov/16 | 9 | 37.87 | 39.75 | 40.95(0.15) | 41.19(0.59) | 41.72(0.5) | 42.38 | 1.7 | | 25 | 24(3.1) | 50 | [6] | [47] | [47] | 104 | 334 | UT | 1 | HoldLong? | | (9) | 22 | 116 | 9 | 20 | 2.2,99 | 76 | | | | |
| 6 | Nov/13 | 15 | 37.51 | 38.98 | 40.89(0.05) | 40.95(0.28) | 41.51(0.17) | 41.6 | 1.7 | | 20 | 21(-3.9) | 50 | [2] | [24] | [2] | 82 | 165 | UT | 0.2 | HoldLong? | | (3) | 7 | -10 | 6 | 20 | 1.3,99 | 65 | | 7 | Nov/13 | 14 | 37.51 | 38.98 | 40.87(-0.04) | 40.84(0.25) | 41.44(0.38) | 41.67 | 1.7 | | 20 | 25(-1.3) | 50 | [-2] | [32] | [15] | 85 | 297 | UR | 0.4 | SmallShort | | (3) | 17 | 19 | 11 | 20 | 1.4,100 | 65 | | 8 | Nov/13 | 13 | 37.51 | 38.98 | 40.89(-0.06) | 40.74(0.3) | 41.28(0.8) | 41.54 | 1.7 | | 20 | 26(-1.2) | 50 | [-3] | [51] | [18] | 78 | 345 | UR | 0.4 | SmallShort | | (-3) | 35 | 22 | 22 | 20 | 1.1,100 | 65 | | 9 | Nov/13 | 12 | 37.51 | 38.98 | 40.91(-0.09) | 40.62(0.31) | 40.95(0.72) | 41.39 | 1.6 | | 20 | 27(-1.4) | 50 | [-4] | [47] | [10] | 65 | 311 | UR | 0.7 | SmallShort | | (-6) | 32 | 1 | 32 | 20 | 0.7,97 | 65 | | 10 | Nov/13 | 11 | 37.51 | 38.98 | 40.95(-0.06) | 40.5(0.15) | 40.66(0.69) | 41.38 | 1.6 | | 20 | 29(-0.4) | 50 | [-3] | [43] | [26] | 52 | 275 | UR | 1.1 | SmallShort | | (-4) | 30 | 24 | 47 | 20 | 0.6,87 | 65 | | | | |
| 11 | Nov/13 | 10 | 37.51 | 38.98 | 40.98(-0.04) | 40.44(0.06) | 40.38(0.36) | 41.22 | 1.6 | | 20 | 29(-0.7) | 50 | [-2] | [27] | [32] | 12 | 154 | UR | 1.2 | SmallShort | | (-6) | 16 | 50 | 34 | 20 | 0.3,54 | 65 | | 12 | Nov/13 | 9 | 37.51 | 38.98 | 41(-0.1) | 40.42(-0.07) | 40.24(0.12) | 40.89 | 1.4 | | 20 | 30(-0.3) | 50 | [-4] | [13] | [62] | -32 | 62 | UR | 0.9 | SmallShort? | | (-6) | 5 | 155 | 17 | 20 | -0.2,23 | 65 | | 13 | Nov/12 | 15 | 37.27 | 38.24 | 41.04(-0.2) | 40.45(-0.3) | 40.19(-0.24) | 39.89 | 1.2 | | 15 | 30(-1.1) | 0 | [-9] | [-11] | [-5] | -90 | -179 | RG | -0.4 | Wait? | | (-15) | -11 | -3 | -8 | -20 | -1.6,0 | 57 | | 14 | Nov/12 | 14 | 37.27 | 38.24 | 41.12(-0.25) | 40.57(-0.35) | 40.29(-0.11) | 39.91 | 1.2 | | 15 | 31(2.2) | 0 | [-11] | [-7] | [-9] | -89 | -130 | RG | -0.6 | Wait | | (-14) | -5 | -14 | -6 | -20 | -1.8,6 | 57 | | 15 | Nov/12 | 13 | 37.27 | 38.24 | 41.22(-0.23) | 40.71(-0.3) | 40.33(-0.4) | 40 | 1.2 | | 15 | 29(2.6) | -25 | [-10] | [-19] | [-29] | -83 | -206 | DT | -0.5 | OpenShort | | (-15) | -18 | -75 | 3 | -20 | -1.9,15 | 57 | | | | |
| 16 | Nov/12 | 12 | 37.27 | 38.24 | 41.31(-0.16) | 40.83(-0.18) | 40.49(-0.26) | 40.49 | 1.5 | | 15 | 26(1.4) | 0 | [-7] | [-9] | [-8] | -66 | -132 | RG | 0 | Wait | | (-11) | -12 | -27 | 14 | -17 | -1.4,19 | 57 | | 17 | Nov/12 | 11 | 37.27 | 38.24 | 41.38(-0.07) | 40.9(-0.33) | 40.59(-0.28) | 40.67 | 1.5 | | 15 | 25(-0.9) | 50 | [-3] | [-13] | [17] | -70 | -170 | RG | 0.1 | Wait | | (-7) | -12 | 46 | 2 | 20 | -1.3,13 | 57 | | 18 | Nov/12 | 10 | 37.27 | 38.24 | 41.38(0) | 41.04(-0.41) | 40.7(-0.38) | 40.37 | 1.4 | | 15 | 26(0.5) | 50 | [0] | [-18] | [7] | -91 | -318 | RG | -0.6 | Wait | | (-7) | -17 | 35 | -11 | -20 | -1.8,4 | 57 | | 19 | Nov/12 | 9 | 37.27 | 38.24 | 41.41(-0.04) | 41.21(-0.45) | 40.86(-0.57) | 40.14 | 1.3 | | 15 | 25(1.4) | 15 | [-2] | [-28] | [-44] | -108 | -383 | RG | -1.3 | SmallLong? | | (-1) | -25 | -100 | -26 | -20 | -2.3,0 | 57 | | 20 | Nov/11 | 15 | 37.1 | 37.64 | 41.43(0.05) | 41.4(-0.28) | 41.09(-0.2) | 40.8 | 1.8 | | 13 | 24(-29.2) | 45 | [2] | [-5] | [-16] | -77 | -221 | DR | -0.6 | HoldShort? | | (1) | -9 | -28 | -21 | -20 | -1.2,3 | 60 | | | | |
| 21 | Nov/11 | 14 | 37.1 | 37.64 | 41.41(0.51) | 41.52(-0.15) | 41.17(-0.1) | 40.99 | 1.9 | | 13 | 53(-16) | 50 | [23] | [7] | [-18] | -57 | -486 | CR | -0.2 | HoldShort | | (4) | -4 | -33 | -17 | -20 | -0.4,3 | 60 | | 22 | Nov/11 | 13 | 37.1 | 37.64 | 41.2(0.52) | 41.58(-0.14) | 41.21(-0.39) | 41.21 | 2 | | 13 | 69(-10.8) | 50 | [23] | [-5] | [-1] | -29 | -444 | DR | 0 | OpenShort | | (35) | -17 | 12 | -17 | -20 | 0,21 | 60 | | 23 | Nov/11 | 12 | 37.1 | 37.64 | 40.99(0.51) | 41.64(-0.09) | 41.37(-0.46) | 41.13 | 1.9 | | 13 | 80(-7.8) | 50 | [23] | [-7] | [-18] | -13 | -420 | DR | -0.1 | OpenShort | | (33) | -20 | -30 | -18 | -20 | 0.1,35 | 60 | | 24 | Nov/11 | 11 | 37.1 | 37.64 | 40.78(0.5) | 41.68(-0.13) | 41.56(-0.33) | 41.33 | 2 | | 13 | 88(-5.3) | 50 | [22] | [-3] | [0] | -6 | -290 | RG | -0.1 | Wait | | (35) | -15 | 20 | -26 | -20 | 0.3,37 | 60 | | 25 | Nov/11 | 10 | 37.1 | 37.64 | 40.58(0.47) | 41.73(-0.16) | 41.7(-0.38) | 41.2 | 2 | | 13 | 93(-4.5) | 50 | [21] | [-6] | [-7] | 22 | -257 | DR | -0.3 | OpenShort | | (32) | -17 | 1 | -18 | -20 | 0.3,64 | 60 | | | | |
| 26 | Nov/11 | 9 | 37.1 | 37.64 | 40.39(0.47) | 41.8(-0.12) | 41.86(-0.22) | 41.19 | 2 | | 13 | 97(-4) | 40 | [21] | [2] | [-48] | 42 | -179 | CR | -0.3 | HoldShort? | | (29) | -10 | -119 | -11 | -20 | 0.4,82 | 60 | | 27 | Nov/10 | 15 | 36.88 | 36.96 | 40.2(0.58) | 41.85(0.17) | 41.95(0.1) | 42 | 2.7 | | 11 | 101(-11.4) | 50 | [26] | [25] | [-5] | 71 | 50 | CR | 0 | HoldShort? | | (37) | 4 | -13 | -2 | -9 | 0.9,98 | 66 | | 28 | Nov/10 | 14 | 36.88 | 36.96 | 39.97(0.62) | 41.78(0.41) | 41.91(0.28) | 42.09 | 2.7 | | 11 | 113(0) | 50 | [28] | [39] | [2] | 75 | 130 | UT | 0.1 | HoldLong | | (40) | 13 | 12 | 1 | -20 | 1,100 | 66 | | 29 | Nov/10 | 13 | 36.88 | 36.96 | 39.72(0.58) | 41.61(0.37) | 41.79(0.05) | 42.01 | 2.7 | | 11 | 113(1) | 50 | [26] | [27] | [-2] | 76 | 167 | CR | 0.1 | OpenShort | | (39) | 2 | 0 | -1 | -17 | 1.1,98 | 66 | | 30 | Nov/10 | 12 | 36.88 | 36.96 | 39.49(0.59) | 41.46(0.37) | 41.77(0.09) | 42.01 | 2.7 | | 11 | 112(1.5) | 50 | [27] | [29] | [19] | 77 | 227 | UT | 0.1 | OpenLong | | (38) | 4 | 53 | -2 | 20 | 1.2,97 | 66 | | | | |
| 31 | Nov/10 | 11 | 36.88 | 36.96 | 39.26(0.59) | 41.31(1.2) | 41.73(-0.05) | 41.65 | 2.5 | | 11 | 110(1.7) | 50 | [27] | [41] | [-22] | 73 | 171 | CR | -0 | HoldShort | | (36) | -2 | -18 | -7 | -20 | 1.1,95 | 66 | | 32 | Nov/10 | 10 | 36.88 | 36.96 | 39.03(0.61) | 40.82(1.21) | 41.75(0.23) | 41.77 | 2.6 | | 11 | 109(3.5) | 50 | [27] | [54] | [6] | 79 | 298 | UT | 0 | OpenLong | | (40) | 10 | 39 | -6 | -20 | 1.3,96 | 66 | | 33 | Nov/10 | 9 | 36.88 | 36.96 | 38.79(0.57) | 40.33(1.11) | 41.65(0.54) | 41.51 | 2.4 | | 11 | 105(3.5) | 50 | [26] | [66] | [-22] | 82 | 382 | CR | -0.1 | OpenShort? | | (37) | 24 | -57 | -7 | -20 | 1.4,97 | 66 | | 34 | Nov/9 | 15 | 36.62 | 36.26 | 38.57(0.65) | 39.89(1.19) | 41.43(0.69) | 41.9 | 3.3 | | 4 | 102(-12.9) | 50 | [29] | [73] | [11] | 93 | 513 | UT | 0.2 | HoldLong? | | (40) | 31 | 12 | -5 | 20 | 1.7,100 | 64 | | 35 | Nov/9 | 14 | 36.62 | 36.26 | 38.32(0.68) | 39.42(1.12) | 41.15(0.66) | 41.82 | 3.3 | | 4 | 115(10.6) | 50 | [30] | [70] | [18] | 98 | 539 | UT | 0.4 | OpenLong | | (42) | 29 | 10 | -3 | 20 | 1.9,100 | 64 | | | | |
| 36 | Nov/9 | 13 | 36.62 | 36.26 | 38.06(0.64) | 38.99(1.14) | 40.88(2.48) | 41.75 | 3.2 | | 4 | 104(13.9) | 50 | [28] | [150] | [44] | 104 | 955 | UT | 0.5 | HoldLong | | (44) | 110 | 70 | 2 | 20 | 2.2,99 | 64 | | 37 | Nov/9 | 12 | 36.62 | 36.26 | 37.82(0.57) | 38.55(1.04) | 39.89(2.25) | 41.28 | 2.9 | | 4 | 90(14.5) | 50 | [25] | [137] | [67] | 109 | 905 | UT | 1 | HoldLong | | (40) | 100 | 138 | 1 | 20 | 2.4,99 | 64 | | 38 | Nov/9 | 11 | 36.62 | 36.26 | 37.6(0.44) | 38.15(0.82) | 39.01(1.72) | 40.38 | 2.4 | | 4 | 76(10.8) | 50 | [20] | [107] | [20] | 107 | 732 | UT | 1.1 | HoldLong | | (28) | 76 | -19 | 49 | 20 | 2.3,99 | 64 | | 39 | Nov/9 | 10 | 36.62 | 36.26 | 37.44(0.5) | 37.84(0.84) | 38.35(1.73) | 40.5 | 2.5 | | 4 | 65(16.3) | 50 | [22] | [109] | [32] | 99 | 771 | UT | 2.1 | OpenLong | | (30) | 77 | 3 | 35 | 20 | 3,74 | 64 | | 40 | Nov/9 | 9 | 36.62 | 36.26 | 37.26(0.53) | 37.53(0.85) | 37.7(1.64) | 40.48 | 2.4 | | 4 | 48(24.8) | 50 | [24] | [106] | [240] | 105 | 773 | UT | 3.6 | HoldLong? | | (32) | 73 | 615 | 25 | 20 | 4.2,50 | 64 | | | | |
| 41 | Nov/6 | 15 | 36.43 | 35.72 | 37.06(0.14) | 37.21(-0.07) | 37.09(-0.33) | 36.81 | 0.3 | | -10 | 24(-9.6) | -50 | [6] | [-16] | [-16] | -41 | -230 | DR | -0.7 | OpenShort? | | (2) | -15 | -14 | -33 | -20 | -0.7,27 | 52 | | 42 | Nov/6 | 14 | 36.43 | 35.72 | 37.01(0.1) | 37.24(-0.03) | 37.21(-0.22) | 36.89 | 0.4 | | -10 | 33(-3) | -50 | [6] | [-13] | [-19] | -6 | -177 | DR | -0.8 | OpenShort | | (12) | -13 | -30 | -28 | -20 | -0.3,52 | 52 | | 43 | Nov/6 | 13 | 36.43 | 35.72 | 36.97(0.11) | 37.25(-0.01) | 37.29(-0.1) | 37.07 | 0.5 | | -10 | 36(-2.3) | -50 | [7] | [-6] | [-16] | 30 | -100 | DR | -0.5 | OpenShort | | (7) | -6 | -28 | -16 | -20 | 0.2,75 | 52 | | 44 | Nov/6 | 12 | 36.43 | 35.72 | 36.93(0.15) | 37.25(0.09) | 37.33(-0.07) | 37.24 | 0.7 | | -10 | 39(-1) | -40 | [9] | [-0] | [-15] | 59 | -79 | DR | -0.2 | OpenShort | | (10) | -4 | -36 | -4 | -20 | 0.7,91 | 52 | | 45 | Nov/6 | 11 | 36.43 | 35.72 | 36.87(0.15) | 37.22(0.23) | 37.36(0.07) | 37.46 | 0.8 | | -10 | 40(1.1) | 0 | [9] | [12] | [3] | 78 | 34 | RG | 0.2 | Wait | | (12) | 4 | 7 | 0 | 8 | 1.2,98 | 52 | | | | |
| 46 | Nov/6 | 10 | 36.43 | 35.72 | 36.81(0.12) | 37.14(0.16) | 37.33(0.19) | 37.42 | 0.8 | | -10 | 38(1) | 5 | [7] | [17] | [9] | 78 | 100 | RG | 0.2 | Wait | | (10) | 11 | 23 | -2 | 13 | 1.3,95 | 52 | | 47 | Nov/6 | 9 | 36.43 | 35.72 | 36.77(0.14) | 37.08(0.07) | 37.26(0.14) | 37.28 | 0.7 | | -10 | 37(0.8) | 0 | [8] | [11] | [3] | 71 | 40 | RG | 0 | Wait? | | (7) | 8 | 7 | -5 | 20 | 1.1,93 | 52 | | 48 | Nov/5 | 15 | 36.48 | 35.78 | 36.72(0.12) | 37.06(0.07) | 37.21(0.09) | 37.24 | 0.6 | | -9 | 37(-2.9) | -15 | [7] | [9] | [-2] | 77 | 46 | CR | 0.1 | OpenShort? | | (9) | 5 | -23 | 26 | 20 | 1.2,97 | 49 | | 49 | Nov/5 | 14 | 36.48 | 35.78 | 36.68(0.28) | 37.04(0.15) | 37.18(0.27) | 37.38 | 0.7 | | -9 | 40(-2) | 25 | [17] | [24] | [10] | 84 | -14 | UT | 0.4 | HoldLong | | (9) | 16 | 5 | 28 | 20 | 1.4,99 | 49 | | 50 | Nov/5 | 13 | 36.48 | 35.78 | 36.58(0.26) | 36.98(0.18) | 37.08(0.38) | 37.35 | 0.7 | | -9 | 42(-2.6) | 30 | [15] | [31] | [23] | 86 | 51 | UT | 0.5 | HoldLong | | (17) | 23 | 50 | 29 | 19 | 1.5,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|