EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $90.7400 One month high (close): $128.6500

EXPE Daily Change: 0.04% Daily StdDev 3.91% EXPE EMA_5_Trend: -0.83% 10Minute StdDev: $3.0245

Latest Price : $123.55(0.04%)

Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($1.3) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.8) Thu. Nov 12, 2020($1.8) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($2.8)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	14	105.57	114.51	121.7(0.23)	124.42(0.18)	124.77(0.09)	124.81	1.6	24	24(0.4)	50	[6]	[16]	[2]	66	131	UT	0	OpenLong	(13)	2	13	-8	-14	1,91	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.42(hourly_sma_10 -0.31%) 121.7(hourly_sma_20 -2.49%) 114.51(daily_ema_10 -8.25%) 105.57(daily_ema_20 -15.42%) Resistance Levels:

2	Nov/16	13	105.57	114.51	121.42(0.22)	124.19(0.26)	124.65(0.11)	124.43	1.5	24	24(0.6)	50	[6]	[17]	[-18]	70	131	CR	-0.1	HoldShort	(9)	3	-42	-1	-20	1,95	76
3	Nov/16	12	105.57	114.51	121.15(0.22)	123.87(0.5)	124.51(0.23)	125.72	1.7	24	23(1.5)	50	[6]	[23]	[4]	87	280	UT	0.4	OpenLong	(12)	6	12	1	-4	1.6,97	76
4	Nov/16	11	105.57	114.51	120.89(0.15)	123.25(0.66)	124.22(0.17)	125.34	1.6	24	22(1.4)	50	[4]	[23]	[19]	89	304	UT	0.4	OpenLong	(9)	4	60	2	-14	1.7,96	76
5	Nov/16	10	105.57	114.51	120.71(0.05)	122.45(0.54)	124(-0.05)	123.55	1.5	24	21(0.5)	35	[1]	[16]	[-13]	72	201	CR	-0.2	HoldShort	(3)	-1	-23	-7	-20	1.1,94	76

6	Nov/16	9	105.57	114.51	120.65(0.09)	121.79(0.51)	124.07(0.27)	124.23	1.5	24	20(1)	50	[2]	[24]	[8]	85	286	UT	0.1	HoldLong?	(3)	7	16	-4	20	1.5,97	76
7	Nov/13	15	103.96	111.68	120.54(0.1)	121.18(0.42)	123.74(0.42)	123.73	1.7	23	19(-0.1)	50	[3]	[27]	[-2]	82	262	CR	-0	OpenShort?	(3)	11	-18	-3	20	1.4,97	70
8	Nov/13	14	103.96	111.68	120.43(0.09)	120.67(0.41)	123.22(0.77)	124.28	1.7	23	19(1.3)	50	[2]	[36]	[12]	93	383	UT	0.5	OpenLong	(5)	20	1	11	20	1.7,100	70
9	Nov/13	13	103.96	111.68	120.32(0.13)	120.18(0.48)	122.27(1.14)	124.24	1.7	23	18(1.4)	50	[3]	[46]	[20]	98	427	UT	0.9	OpenLong	(4)	29	13	30	20	1.9,100	70
10	Nov/13	12	103.96	111.68	120.16(0.08)	119.61(0.54)	120.89(1.15)	123.86	1.7	23	16(-0.5)	50	[2]	[47]	[33]	91	441	UT	1.5	HoldLong	(5)	29	43	44	20	1.9,93	70

11	Nov/13	11	103.96	111.68	120.06(-0.08)	118.97(0.27)	119.51(0.75)	122.58	1.6	23	17(-1.7)	50	[-2]	[32]	[36]	59	375	UR	1.6	SmallShort	(1)	19	48	46	20	1.3,76	70
12	Nov/13	10	103.96	111.68	120.15(-0.17)	118.64(0.17)	118.62(0.42)	121.16	1.5	23	19(-1.6)	50	[-4]	[22]	[32]	7	250	UR	1.2	SmallShort	(-6)	11	56	27	20	0.5,44	70
13	Nov/13	9	103.96	111.68	120.35(-0.22)	118.44(-0.07)	118.13(0.04)	119.54	1.3	23	20(-0.3)	50	[-6]	[9]	[34]	-40	73	UR	0.6	SmallShort?	(-10)	1	78	7	20	-0.3,18	70
14	Nov/12	15	102.27	108.77	120.61(-0.23)	118.52(-0.38)	118.08(-0.21)	117.31	1.4	19	21(-5.9)	35	[-6]	[-4]	[3]	-79	-158	RG	-0.3	Wait?	(-13)	-5	12	-9	9	-1.4,6	63
15	Nov/12	14	102.27	108.77	120.88(-0.52)	118.98(-0.44)	118.33(-0.09)	116.98	1.3	19	26(-2.5)	-25	[-13]	[-3]	[-16]	-73	-9	DT	-0.5	OpenShort	(-11)	-2	-39	-4	-20	-1.3,10	63

16	Nov/12	13	102.27	108.77	121.51(-0.45)	119.51(-0.32)	118.43(-0.2)	118.1	1.4	19	29(-1.6)	-10	[-12]	[-4]	[-7]	-60	-30	DT	-0.1	OpenShort	(-20)	-5	-21	6	-10	-1.1,18	63
17	Nov/12	12	102.27	108.77	122.05(-0.4)	119.9(-0.23)	118.67(-0.07)	118.71	1.5	19	31(-0.1)	-5	[-10]	[1]	[-6]	-53	-29	RG	0	Wait	(-18)	-2	-20	14	-20	-1,22	63
18	Nov/12	11	102.27	108.77	122.54(-0.3)	120.18(-0.23)	118.75(-0.18)	119.3	1.5	19	31(0.7)	40	[-8]	[-1]	[10]	-61	-100	RG	0.2	Wait	(-16)	-5	25	8	-1	-1,14	63
19	Nov/12	10	102.27	108.77	122.91(-0.2)	120.46(-0.21)	118.97(-0.54)	118.58	1.5	19	30(0.6)	35	[-5]	[-10]	[7]	-77	-309	RG	-0.1	Wait	(-14)	-14	39	-2	-20	-1.3,6	63
20	Nov/12	9	102.27	108.77	123.16(-0.37)	120.71(-0.36)	119.62(-0.79)	117.48	1.4	19	29(1.8)	-25	[-10]	[-19]	[-32]	-94	-351	DT	-0.7	OpenShort?	(-10)	-20	-63	-14	-20	-1.8,1	63

21	Nov/11	15	100.88	106.56	123.62(-0.3)	121.15(-0.42)	120.58(-0.45)	119.29	1.7	19	28(-23.5)	10	[-8]	[-9]	[-2]	-84	-231	RG	-0.4	Wait?	(-13)	-12	7	-14	-19	-1.4,1	65
22	Nov/11	14	100.88	106.56	123.99(0.67)	121.66(-0.49)	121.12(-0.4)	119.1	1.7	19	51(-14.8)	50	[17]	[-2]	[-20]	-70	-874	DR	-0.4	OpenShort	(-14)	-10	-44	-11	-20	-0.9,3	65
23	Nov/11	13	100.88	106.56	123.17(0.75)	122.26(-0.36)	121.6(-0.29)	120.4	1.9	19	66(-11)	50	[19]	[3]	[-21]	-52	-738	CR	-0.2	HoldShort	(31)	-8	-48	-12	-20	-0.4,8	65
24	Nov/11	12	100.88	106.56	122.25(0.79)	122.7(-0.07)	121.95(0.12)	121.83	2	19	77(-8.8)	50	[20]	[17]	[-10]	-42	-506	CR	-0	HoldShort	(35)	3	-14	-15	-20	-0.1,11	65
25	Nov/11	11	100.88	106.56	121.29(0.82)	122.79(-0.58)	121.8(0.06)	122.26	2	19	86(-6.6)	50	[21]	[9]	[8]	-38	-425	UT	0.1	OpenLong	(35)	2	8	-16	20	0.1,10	65

26	Nov/11	10	100.88	106.56	120.3(0.78)	123.51(-0.56)	121.73(-0.39)	122.01	2	19	92(-5.7)	50	[20]	[-2]	[6]	-15	-412	RG	0	Wait	(35)	-10	17	-16	20	0.2,30	65
27	Nov/11	9	100.88	106.56	119.37(0.79)	124.21(-0.56)	122.21(-0.58)	121.5	2	19	98(-5.1)	50	[20]	[-7]	[-12]	4	-408	DR	-0.1	OpenShort?	(33)	-15	-22	-13	-20	0.2,49	65
28	Nov/10	15	99.45	103.75	118.44(0.85)	124.91(-0.36)	122.92(-0.42)	122.15	2.4	18	103(-13.8)	50	[22]	[1]	[4]	9	-290	UT	-0.1	OpenLong?	(35)	-11	36	-14	-20	0.3,51	73
29	Nov/10	14	99.45	103.75	117.44(0.78)	125.37(-0.18)	123.44(-0.27)	121.09	2.2	18	117(-3)	50	[20]	[7]	[-26]	32	-225	CR	-0.2	HoldShort	(35)	-7	-26	-7	-20	0.3,74	73
30	Nov/10	13	99.45	103.75	116.53(0.79)	125.6(-0.38)	123.77(-1.22)	121.87	2.3	18	120(-2.4)	25	[20]	[-20]	[-39]	42	-228	DR	-0.2	OpenShort	(35)	-32	-84	-6	-20	0.5,79	73

31	Nov/10	12	99.45	103.75	115.61(0.93)	126.08(-0.19)	125.3(-0.73)	124.41	2.6	18	122(-0.9)	50	[24]	[-4]	[-12]	51	63	DR	-0.1	OpenShort	(40)	-19	-21	-5	-20	0.7,83	73
32	Nov/10	11	99.45	103.75	114.54(0.99)	126.32(1.81)	126.22(-0.53)	125.06	2.7	18	123(0.6)	50	[26]	[27]	[-33]	54	215	CR	-0.1	HoldShort	(42)	-14	9	-12	-20	0.9,81	73
33	Nov/10	10	99.45	103.75	113.42(0.96)	124.07(1.85)	126.9(-0.31)	124.77	2.6	18	123(1.3)	50	[25]	[33]	[-4]	61	349	CR	-0.2	HoldShort	(43)	-8	67	-11	-20	1,86	73
34	Nov/10	9	99.45	103.75	112.34(0.89)	121.81(1.68)	127.29(-0.1)	122.76	2.4	18	121(2)	25	[23]	[36]	[-93]	65	354	CR	-0.4	HoldShort?	(38)	-3	-214	-9	-20	0.9,92	73
35	Nov/9	15	97.91	100.82	111.35(1.08)	119.8(2.31)	127.42(0.44)	129.48	3.9	18	119(-18.2)	50	[28]	[61]	[11]	90	1020	UT	0.2	HoldLong?	(52)	11	15	-3	20	1.6,100	77

36	Nov/9	14	97.91	100.82	110.16(1.4)	117.1(2.25)	126.87(0.35)	129.01	3.9	18	137(8.6)	50	[37]	[60]	[23]	93	877	UT	0.2	OpenLong	(46)	9	17	-2	20	1.7,100	77
37	Nov/9	13	97.91	100.82	108.64(1.37)	114.52(2.28)	126.42(4.26)	128.47	3.8	18	129(11.1)	50	[36]	[163]	[45]	93	1636	UT	0.2	OpenLong	(60)	112	56	-6	20	1.9,95	77
38	Nov/9	12	97.91	100.82	107.17(1.31)	111.97(2.24)	121.25(4.23)	126.75	3.6	18	118(12.9)	50	[34]	[161]	[69]	98	1670	UT	0.6	OpenLong	(57)	111	112	-8	20	2.1,95	77
39	Nov/9	11	97.91	100.82	105.78(1.12)	109.52(1.92)	116.33(3.71)	123.4	3.2	18	105(11.9)	50	[29]	[142]	[5]	98	1548	UT	0.8	OpenLong	(50)	97	-107	33	20	2.1,95	77
40	Nov/9	10	97.91	100.82	104.61(1.28)	107.46(2.2)	112.17(4.51)	126.7	3.6	18	93(22.6)	50	[34]	[168]	[65]	110	2013	UT	2	HoldLong	(56)	118	-2	33	20	3,85	77

41	Nov/9	9	97.91	100.82	103.29(1.4)	105.14(2.31)	107.33(4.59)	126.78	3.6	18	70(44.8)	50	[37]	[172]	[408]	123	2110	UT	3.5	HoldLong?	(56)	120	970	34	20	4.2,68	77
42	Nov/6	15	96.16	97.53	101.86(0.23)	102.76(-0.01)	102.62(-0.06)	102.6	1.6	7	26(-27.6)	50	[6]	[1]	[4]	-1	-86	UT	-0	OpenLong?	(10)	-2	18	-8	-12	0.4,39	66
43	Nov/6	14	96.16	97.53	101.63(0.16)	102.77(-0.1)	102.68(-0.02)	102.16	1.5	7	53(-1.6)	50	[7]	[-0]	[-9]	11	-115	DR	-0.2	OpenShort	(9)	-1	-19	-8	-16	0.3,53	66
44	Nov/6	13	96.16	97.53	101.46(0.18)	102.87(-0.02)	102.7(-0.05)	102.62	1.6	7	55(-0.8)	50	[7]	[0]	[0]	21	-82	UT	-0	OpenLong	(8)	-2	6	-4	-13	0.5,58	66
45	Nov/6	12	96.16	97.53	101.28(0.17)	102.89(-0.32)	102.75(-0.2)	102.47	1.6	7	56(-0.4)	40	[7]	[-12]	[-8]	24	-101	DR	-0.1	OpenShort	(8)	-8	-31	-2	20	0.5,61	66

46	Nov/6	11	96.16	97.53	101.11(0.2)	103.22(0.44)	102.96(0.05)	103.25	1.8	7	56(0.1)	50	[8]	[14]	[-3]	36	20	CR	0.1	HoldShort	(9)	2	13	-2	-20	1,61	66
47	Nov/6	10	96.16	97.53	100.91(0.21)	102.76(0.37)	102.91(0.06)	102.93	1.7	7	56(-0.5)	50	[9]	[13]	[3]	32	3	UT	0	OpenLong	(8)	3	27	-5	-20	0.9,59	66
48	Nov/6	9	96.16	97.53	100.69(0.21)	102.38(0.32)	102.85(-0.18)	102.26	1.5	7	56(-1.9)	50	[9]	[3]	[-12]	30	-98	CR	-0.3	HoldShort?	(8)	-7	-23	10	-20	0.7,62	66
49	Nov/5	15	95.77	97.35	100.48(0.28)	102.05(0.28)	102.85(0)	102.83	1.9	8	58(-12.2)	50	[12]	[10]	[-7]	41	-52	CR	-0.1	HoldShort?	(10)	0	-28	14	-5	1,66	67
50	Nov/5	14	95.77	97.35	100.2(0.45)	101.76(0.33)	103.04(-0.42)	103.53	2.1	8	70(-3.5)	50	[19]	[-4]	[14]	48	-224	RG	0.2	Wait	(14)	-17	21	16	20	1.3,65	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI