EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.6200 One month high (close): $23.2000

EXEL Daily Change: -2.51% Daily StdDev 3.16% EXEL EMA_5_Trend: -1.31% 10Minute StdDev: $0

Latest Price : $19.62(-2.51%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -1.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	12	21.18	20.9	20.31(-0.16)	20.1(-0.19)	20.02(-0.41)	19.83	-1.6	-8	33(1.8)	-50	[-5]	[-20]	[-14]	-92	-184	DT	-0.7	OpenShort	(-7)	-13	-26	-8	-20	-1.7,1	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.1(hourly_sma_10 1.36%) 20.31(hourly_sma_20 2.42%) 20.9(daily_ema_10 5.4%) 21.18(daily_ema_20 6.81%)

2	Nov/16	11	21.18	20.9	20.34(-0.18)	20.14(-0.12)	20.1(-0.34)	19.98	-1.4	-8	31(1.4)	-50	[-6]	[-16]	[-3]	-82	-92	DT	-0.5	OpenShort	(-5)	-11	5	-11	-20	-1.4,3	37
3	Nov/16	10	21.18	20.9	20.38(-0.12)	20.16(-0.18)	20.17(-0.15)	19.95	-1.5	-8	30(1.8)	-50	[-4]	[-11]	[-16]	-86	-133	DT	-0.9	OpenShort	(-7)	-5	-30	-11	-20	-1.7,7	37
4	Nov/16	9	21.18	20.9	20.41(-0.1)	20.2(-0.08)	20.2(0.03)	20.13	-1.3	-8	28(-3.4)	-50	[-3]	[-3]	[-4]	-67	-40	DT	-0.3	OpenShort?	(-3)	1	-15	-4	20	-1.2,13	37
5	Nov/13	15	21.32	21.02	20.43(-0.2)	20.22(-0.12)	20.19(0.03)	20.22	-1.3	-7	32(-6.8)	-50	[-6]	[-4]	[2]	-49	91	DP	0.1	OpenShort?	(-3)	1	-2	10	10	-0.8,21	38

6	Nov/13	14	21.32	21.02	20.47(-0.29)	20.25(-0.2)	20.18(0.03)	20.23	-1.3	-7	38(-5)	-50	[-9]	[-6]	[2]	-52	159	DP	0.2	OpenShort	(-8)	1	-13	11	20	-0.7,16	38
7	Nov/13	13	21.32	21.02	20.53(-0.26)	20.29(-0.24)	20.17(0.06)	20.31	-1.2	-7	43(-2.4)	-45	[-8]	[-5]	[17]	-55	149	DP	0.4	OpenShort	(-8)	2	32	10	20	-0.6,10	38
8	Nov/13	12	21.32	21.02	20.58(-0.28)	20.34(-0.34)	20.16(-0.15)	20.12	-1.4	-7	46(0.2)	-50	[-9]	[-14]	[1]	-79	6	DP	-0.1	OpenShort	(-12)	-5	3	4	-10	-1.2,1	38
9	Nov/13	11	21.32	21.02	20.64(-0.24)	20.41(-0.27)	20.19(-0.24)	20.1	-1.5	-7	46(2.2)	-50	[-8]	[-15]	[-8]	-85	-92	DT	-0.2	OpenShort	(-10)	-8	-12	2	-20	-1.4,0	38
10	Nov/13	10	21.32	21.02	20.69(-0.18)	20.47(-0.19)	20.24(-0.33)	20.17	-1.4	-7	43(2.3)	-50	[-6]	[-16]	[-4]	-85	-159	DT	-0.2	OpenShort	(-8)	-11	0	2	-20	-1.4,0	38

11	Nov/13	9	21.32	21.02	20.73(-0.14)	20.51(-0.19)	20.31(-0.49)	20.17	-1.4	-7	41(2.7)	-50	[-4]	[-21]	[-10]	-90	-255	DT	-0.4	OpenShort?	(-7)	-16	-10	-1	-20	-1.6,0	38
12	Nov/12	15	21.47	21.07	20.76(-0.15)	20.55(-0.2)	20.41(-0.54)	20.23	-1.4	-9	38(3.6)	-50	[-5]	[-23]	[-10]	-90	-245	DT	-0.6	OpenShort?	(-5)	-17	-9	-9	-20	-1.6,0	36
13	Nov/12	14	21.47	21.07	20.79(-0.22)	20.59(-0.12)	20.52(-0.52)	20.28	-1.3	-9	35(2.2)	-50	[-7]	[-22]	[-11]	-90	-165	DT	-0.8	OpenShort	(-5)	-17	-10	-16	-20	-1.6,0	36
14	Nov/12	13	21.47	21.07	20.83(-0.19)	20.61(-0.16)	20.63(-0.29)	20.34	-1.3	-9	33(-0.4)	-50	[-6]	[-15]	[-18]	-87	-131	DT	-1	HoldShort	(-7)	-9	-28	-16	-20	-1.7,6	36
15	Nov/12	12	21.47	21.07	20.87(-0.22)	20.64(-0.28)	20.69(-0.11)	20.51	-1.1	-9	33(-1.2)	-50	[-7]	[-12]	[-11]	-63	9	DT	-0.6	OpenShort	(-5)	-4	-30	-7	0	-1.2,17	36

16	Nov/12	11	21.47	21.07	20.92(-0.17)	20.7(-0.33)	20.71(0.1)	20.69	-0.9	-9	34(-0.3)	-50	[-5]	[-5]	[2]	-42	72	DP	-0.1	OpenShort	(-7)	3	-16	8	20	-0.8,28	36
17	Nov/12	10	21.47	21.07	20.96(-0.1)	20.77(-0.28)	20.69(0.14)	20.79	-0.8	-9	34(0.1)	-40	[-3]	[-3]	[7]	-38	46	DP	0.3	OpenShort	(-7)	4	-5	12	20	-0.6,27	36
18	Nov/12	9	21.47	21.07	20.98(-0.08)	20.83(-0.18)	20.66(0.28)	20.82	-0.7	-9	34(-0.2)	-30	[-3]	[4]	[14]	-43	58	UR	0.5	SmallShort?	(-3)	9	26	12	20	-0.5,20	36
19	Nov/11	15	21.63	21.15	21(-0.01)	20.87(-0.22)	20.6(0.02)	20.66	-1	-9	35(1.6)	-30	[-0]	[-4]	[1]	-67	-145	DP	0.2	OpenShort?	(-5)	1	8	3	-20	-1.1,11	43
20	Nov/11	14	21.63	21.15	21(-0.03)	20.92(-0.12)	20.6(-0.41)	20.61	-1.1	-9	33(-0.4)	-50	[-1]	[-16]	[-3]	-73	-258	DT	0	OpenShort	(0)	-13	6	1	-20	-1.3,10	43

21	Nov/11	13	21.63	21.15	21.01(0.02)	20.95(-0.09)	20.68(-0.81)	20.57	-1.1	-9	33(0.5)	-50	[1]	[-28]	[-16]	-79	-419	DR	-0.4	HoldShort	(-2)	-26	-13	-13	-20	-1.4,6	43
22	Nov/11	12	21.63	21.15	21.01(0.02)	20.97(-0.1)	20.85(-0.69)	20.65	-1.1	-9	33(-0.1)	-50	[1]	[-25]	[-4]	-75	-349	DR	-0.7	HoldShort	(0)	-22	21	-34	-20	-1.2,5	43
23	Nov/11	11	21.63	21.15	21.01(-0)	20.99(-0.31)	20.99(-0.69)	20.52	-1.2	-9	33(1.1)	-50	[0]	[-28]	[-23]	-76	-392	DR	-1.5	HoldShort	(0)	-22	-18	-48	-20	-1.6,14	43
24	Nov/11	10	21.63	21.15	21.01(-0.02)	21.05(-0.23)	21.14(-0.46)	20.63	-1.1	-9	32(0.1)	-50	[-1]	[-20]	[-35]	-39	-271	DT	-1.7	OpenShort	(0)	-15	-69	-31	-20	-1.3,44	43
25	Nov/11	9	21.63	21.15	21.01(0.08)	21.1(-0.17)	21.24(0.15)	21.06	-0.6	-9	32(0)	-50	[3]	[2]	[-16]	28	-18	CR	-0.6	HoldShort?	(3)	5	-52	2	9	0.2,73	43

26	Nov/10	15	21.77	21.18	20.99(0.08)	21.14(-0.02)	21.21(0.58)	21.39	-0.4	-10	32(-4.3)	-10	[3]	[18]	[13]	69	252	RG	0.6	Wait?	(7)	19	2	24	20	1.4,84	46
27	Nov/10	14	21.77	21.18	20.97(-0.18)	21.14(0.03)	21.09(0.5)	21.38	-0.4	-10	36(-6)	-50	[-6]	[14]	[18]	53	488	UR	0.8	SmallShort	(3)	16	26	26	20	1.1,75	46
28	Nov/10	13	21.77	21.18	21.01(-0.2)	21.13(0.01)	20.99(0.07)	21.22	-0.5	-10	42(-6.8)	-50	[-6]	[-0]	[10]	21	306	UR	0.5	SmallShort	(-8)	2	13	18	20	0.5,58	46
29	Nov/10	12	21.77	21.18	21.05(-0.28)	21.13(0.19)	20.97(0.05)	21.14	-0.6	-10	49(-9)	-50	[-9]	[1]	[11]	-2	313	UR	0.3	SmallShort	(-8)	2	37	9	-20	0.2,43	46
30	Nov/10	11	21.77	21.18	21.11(-0.39)	21.09(0.11)	20.96(-0.49)	20.91	-0.8	-10	58(-6.5)	-50	[-13]	[-18]	[-2]	-25	163	DT	-0.1	OpenShort	(-11)	-16	18	-6	-20	-0.3,33	46

31	Nov/10	10	21.77	21.18	21.19(-0.43)	21.07(0.13)	21.06(-0.66)	20.8	-1	-10	64(-3.8)	-50	[-14]	[-24]	[-12]	-32	67	DT	-0.4	OpenShort	(-14)	-21	-12	-4	-20	-0.6,33	46
32	Nov/10	9	21.77	21.18	21.28(-0.38)	21.04(0.09)	21.2(-0.39)	20.87	-0.9	-10	68(-2.6)	-50	[-12]	[-15]	[-25]	-30	75	DT	-0.5	OpenShort?	(-14)	-13	-48	-8	-20	-0.6,35	46
33	Nov/9	15	21.9	21.22	21.36(-0.29)	21.02(0.25)	21.2(0)	21.17	-0.7	-11	71(1.3)	-50	[-9]	[-0]	[6]	-8	183	UR	-0.2	SmallShort?	(-11)	0	18	2	0	-0.3,50	41
34	Nov/9	14	21.9	21.22	21.42(-0.35)	20.97(0.19)	21.28(0.28)	21.06	-0.8	-11	69(-3.1)	-50	[-11]	[7]	[-19]	-20	221	RG	-0.3	Wait	(-11)	9	-59	5	-5	-0.5,43	41
35	Nov/9	13	21.9	21.22	21.5(-0.27)	20.93(0.38)	21.22(0.72)	21.43	-0.4	-11	73(-3.9)	-50	[-9]	[25]	[7]	-7	390	UR	0.3	SmallShort	(-10)	23	-6	14	20	-0.1,46	41

36	Nov/9	12	21.9	21.22	21.56(-0.3)	20.85(0.23)	21.07(0.88)	21.47	-0.4	-11	76(-3.5)	-50	[-10]	[27]	[27]	-13	448	UR	0.5	SmallShort	(-10)	28	30	20	20	-0.1,40	41
37	Nov/9	11	21.9	21.22	21.62(-0.37)	20.8(-0.4)	20.89(0.63)	21.28	-0.6	-11	80(-2.6)	-40	[-12]	[9]	[29]	-35	334	UR	0.4	SmallShort	(-13)	20	21	16	20	-0.4,25	41
38	Nov/9	10	21.9	21.22	21.7(-0.39)	20.88(-0.47)	20.76(0.51)	21.15	-0.7	-11	83(-2.1)	-40	[-12]	[4]	[40]	-50	235	UR	0.4	SmallShort	(-14)	16	64	13	20	-0.6,15	41
39	Nov/9	9	21.9	21.22	21.79(-0.47)	20.98(-0.7)	20.65(0.06)	20.76	-1	-11	85(2.4)	-50	[-15]	[-15]	[10]	-73	-14	DP	0.1	OpenShort?	(-17)	2	13	5	20	-1.1,5	41
40	Nov/6	15	22.05	21.32	21.89(-0.41)	21.13(-0.89)	20.64(0.04)	20.68	-1.2	-12	82(4.3)	-50	[-13]	[-19]	[10]	-83	-156	DP	0	OpenShort?	(-19)	1	20	2	20	-1.4,2	37

41	Nov/6	14	22.05	21.32	21.98(-0.08)	21.32(-0.93)	20.63(-0.43)	20.56	-1.3	-12	78(1.2)	-50	[-3]	[-32]	[-9]	-90	-676	DT	-0.1	OpenShort	(-14)	-14	-15	-0	-20	-1.6,0	37
42	Nov/6	13	22.05	21.32	22(-0.02)	21.52(-0.84)	20.72(-1.36)	20.65	-1.2	-12	77(1.2)	-50	[-1]	[-59]	[-9]	-89	-910	DT	-0.1	OpenShort	(-3)	-43	3	-5	-20	-1.6,1	37
43	Nov/6	12	22.05	21.32	22(-0.06)	21.7(-0.82)	21.01(-1.37)	20.63	-1.3	-12	76(1.7)	-50	[-2]	[-60]	[-19]	-89	-885	DT	-0.4	OpenShort	(-2)	-44	-8	-15	-20	-1.6,1	37
44	Nov/6	11	22.05	21.32	22.01(-0.07)	21.88(-0.83)	21.3(-1.47)	20.68	-1.2	-12	74(1.3)	-50	[-2]	[-63]	[-21]	-89	-879	DT	-0.7	OpenShort	(0)	-47	6	-28	-20	-1.6,1	37
45	Nov/6	10	22.05	21.32	22.03(-0.04)	22.06(-0.92)	21.62(-1.76)	20.64	-1.2	-12	73(1.8)	-50	[-1]	[-73]	[-46]	-74	-1003	DT	-1.2	OpenShort	(-3)	-56	-58	-33	-20	-1.7,19	37

46	Nov/6	9	22.05	21.32	22.04(0.02)	22.26(-0.83)	22.01(-1.4)	21	-0.9	-12	71(-0.8)	-50	[1]	[-60]	[-77]	-43	-814	DR	-1.3	OpenShort?	(2)	-44	-166	-27	-20	-1.3,40	37
47	Nov/5	15	22.21	21.47	22.04(0.3)	22.45(-0.31)	22.32(-0.35)	22.08	-0.1	-10	72(0.2)	-30	[10]	[-14]	[-10]	-6	-342	DR	-0.3	OpenShort?	(9)	-11	-5	-19	-20	0,44	40
48	Nov/5	14	22.21	21.47	21.97(0.33)	22.52(-0.32)	22.4(-0.24)	22.11	-0.1	-10	71(-4.5)	-20	[11]	[-11]	[-10]	26	-319	DR	-0.3	OpenShort	(9)	-8	-21	9	-20	0.2,71	40
49	Nov/5	13	22.21	21.47	21.9(0.43)	22.59(-0.31)	22.45(-0.26)	22.25	0	-10	76(-4.3)	-45	[14]	[-10]	[-18]	39	-319	DR	-0.2	OpenShort	(14)	-9	-53	13	-20	0.4,79	40
50	Nov/5	12	22.21	21.47	21.81(0.56)	22.66(0.09)	22.51(-0.05)	22.6	0.3	-10	80(-1.8)	-10	[18]	[4]	[1]	52	-193	RG	0.1	Wait	(19)	-2	4	17	-20	0.8,82	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI