Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $22.8100      One month high (close): $27.5800

EWI Daily Change: 1.06%   Daily StdDev 1.6%   EWI EMA_5_Trend: 0.74%   10Minute StdDev: $0.3132

Latest Price :  $27.58(1.06%)

Wed. Nov 18, 2020($0.1)   Tue. Nov 17, 2020($0.2)   Mon. Nov 16, 2020($0.2)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.2)   Thu. Nov 12, 2020($0.1)   Wed. Nov 11, 2020($0.1)   Tue. Nov 10, 2020($0.1)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.29%(48%)   Avg negative next hour return: -0.24%(52%)
     Mon. Nov. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/169   25.14  26.23  26.99(0.1 27.06(0.31 27.24(0.3727.561.7    2914(3.1)50[6][44][32]123203UT1.6HoldLong?    (8)237911202.9,10074

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.06(hourly_sma_10 -1.81%)   26.99(hourly_sma_20 -2.07%)   26.23(daily_ema_10 -4.83%)   25.14(daily_ema_20 -8.78%)  
Resistance Levels:
 
2Nov/1315   24.98  25.82  26.96(0.04 26.98(0.17 27.14(0.1627.251.7    2511(0.1)50[3][26][10]98110UT0.7HoldLong?    (3)10187201.9,10067
3Nov/1314   24.98  25.82  26.95(0.04 26.93(0.09 27.1(0.1427.181.6    2511(0.7)50[3][22][8]9086UT0.6HoldLong    (3)986201.6,10067
4Nov/1313   24.98  25.82  26.94(0.04 26.91(0.1 27.06(0.3927.151.6    2510(0.7)50[3][38][12]90132UT0.7HoldLong    (3)242117201.6,10067
5Nov/1312   24.98  25.82  26.93(0.03 26.88(0.07 26.96(0.327.071.6    259(0.3)50[2][31][11]7890UT0.9HoldLong    (3)19824201.1,10067
 
6Nov/1311   24.98  25.82  26.92(0.01 26.86(0.03 26.88(0.2527.041.5    259(0.2)50[1][27][13]7388UT1.4OpenLong    (0)16063201,9867
7Nov/1310   24.98  25.82  26.92(0.03 26.85(0.02 26.81(0.1427.041.5    259(0.3)50[2][20][14]4044UT2OpenLong    (3)9850201,6567
8Nov/139   24.98  25.82  26.91(0.02 26.85(0.01 26.77(0.0827.011.5    258(0.1)50[1][16][43]541UT2.2OpenLong?    (0)510233200.9,3267
9Nov/1215   24.84  25.38  26.91(-0.03 26.85(-0.14 26.75(-0.2226.621.4    198(0)30[-2][-10][-10]-115-132RG-1.2SmallLong?    (-3)-14-15-21-15-2.6,060
10Nov/1214   24.84  25.38  26.92(0.01 26.89(-0.12 26.81(-0.1326.681.5    198(0.2)45[1][-3][-10]-110-129DR-1.3HoldShort    (-3)-8-10-25-20-2.4,060
 
11Nov/1213   24.84  25.38  26.92(0.01 26.92(-0.1 26.84(-0.226.721.5    198(0.2)20[1][-7][-17]-93-125DR-1.2HoldShort    (0)-13-28-30-20-2,760
12Nov/1212   24.84  25.38  26.92(0.02 26.95(-0.06 26.89(-0.1126.831.6    198(-0.5)40[1][-0][-8]-53-75DR-0.6OpenShort    (3)-7-15-15-7-0.9,2060
13Nov/1211   24.84  25.38  26.91(0.02 26.95(-0)  26.92(-0.126.891.7    198(-1)40[1][3][-10]-34-52CR-0.3HoldShort    (0)-6-10-26-20-0.2,2160
14Nov/1210   24.84  25.38  26.91(0.07 26.97(-0.02 26.95(-0.0726.931.7    199(0)50[4][5][4]-4-69UT-0.2OpenLong    (5)-421-1800.2,4160
15Nov/129   24.84  25.38  26.89(-0.01 26.97(-0.05 26.97(-0.1126.851.6    199(0.1)15[-1][-0][-17]-7-27RG-1.1SmallLong?    (0)-7-28-23-20-0.4,5360
 
16Nov/1115   24.72  25.01  26.89(0)  26.97(-0)  27(-0.0126.961.9    159(-17.6)50[0][9][-2]4527CR-0.4HoldShort?    (3)-1-3-600.6,8064
17Nov/1114   24.72  25.01  26.89(0.27 26.98(0.01 27(-0.0526.971.9    1527(-8.3)50[17][11][-6]51-225CR-0.1HoldShort    (0)-3-15-540.3,9364
18Nov/1113   24.72  25.01  26.82(0.28 26.98(0.06 27.01(0.0627.032    1535(-5.7)50[18][20][0]63-159UT0OpenLong    (21)40-140.5,10064
19Nov/1112   24.72  25.01  26.74(0.26 26.96(0.05 26.99(0.0327.032    1541(-4.3)50[16][17][2]63-118UT0.1OpenLong    (21)25-270.6,9864
20Nov/1111   24.72  25.01  26.67(0.26 26.95(0.13 26.98(0.0527.012    1545(-3.2)50[16][21][1]66-93UT0.1OpenLong    (21)35-0-110.7,9864
 
21Nov/1110   24.72  25.01  26.6(0.27 26.91(0.09 26.97(0.0426.992    1548(-2.2)50[17][19][-3]65-85CR0HoldShort    (18)3-5-2-70.7,9764
22Nov/119   24.72  25.01  26.53(0.27 26.89(0.11 26.96(0.0727.012    1551(-1.5)50[17][22][6]69-48UT0.1OpenLong?    (21)418-270.8,9964
23Nov/1015   24.61  24.59  26.46(0.26 26.86(0.08 26.94(0.0226.942.2    952(-8.8)50[16][16][-2]67-50CR0HoldShort?    (18)1-5-470.8,9764
24Nov/1014   24.61  24.59  26.39(0.3 26.84(0.11 26.93(0.0726.962.3    961(-1.4)50[19][20][3]72-35UT0OpenLong    (19)48-2110.9,9964
25Nov/1013   24.61  24.59  26.31(0.29 26.81(0.03 26.91(0.1726.932.2    962(-1.1)50[18][24][0]7417UT0OpenLong    (21)11-5-1201,9964
 
26Nov/1012   24.61  24.59  26.23(0.3 26.8(0.01 26.86(0.1726.952.3    963(-0.4)50[19][23][4]7837UT0.1HoldLong    (22)1151201.1,10064
27Nov/1011   24.61  24.59  26.15(0.3 26.8(0.53 26.82(0.1526.932.2    964(1.1)50[19][38][-3]7962CR0.2OpenShort    (24)984-201.2,9964
28Nov/1010   24.61  24.59  26.07(0.28 26.66(0.51 26.78(0.1326.92.2    963(1.8)50[18][36][2]7897UT0.2OpenLong    (22)8132-201.3,9564
29Nov/109   24.61  24.59  26(0.28 26.52(0.47 26.75(0.1526.852.2    961(2.1)50[18][36][12]74111UT0.2OpenLong?    (22)942-1-151.3,9164
30Nov/915   24.49  24.28  25.93(0.25 26.4(0.44 26.71(-0.1226.692.4    359(-11.2)50[16][16][-4]6838CR-0HoldShort?    (16)-8-5-5-181.2,8857
 
31Nov/914   24.49  24.28  25.86(0.39 26.29(0.45 26.74(-0.1526.712.4    370(-1.3)50[25][17][-3]73-57CR-0HoldShort    (19)-9-10-6201.3,9057
32Nov/913   24.49  24.28  25.76(0.41 26.17(0.43 26.78(0.9226.752.5    371(1.1)50[26][84][5]77217UT-0OpenLong    (30)585-10201.5,8957
33Nov/912   24.49  24.28  25.65(0.38 26.06(0.45 26.54(0.926.732.4    370(2.9)50[24][82][10]84279UT0.3OpenLong    (30)5715-12201.7,9157
34Nov/911   24.49  24.28  25.55(0.36 25.94(0.5 26.3(0.8326.672.4    367(3.6)50[23][79][-9]90302CR0.6OpenShort    (27)52-4911201.8,9557
35Nov/910   24.49  24.28  25.46(0.44 25.81(0.57 26.08(0.9826.862.6    364(8)50[28][92][13]107373UT1.3HoldLong    (33)62-812202.4,9757
 
36Nov/99   24.49  24.28  25.35(0.45 25.66(0.6 25.83(1.0426.892.6    356(10.8)50[28][97][142]121437UT2.1HoldLong?    (31)6537016203,9657
37Nov/615   24.42  24.04  25.24(0.24 25.51(0.1 25.56(-0.0725.531.4    -545(-10)15[15][4][-6]57-123CR-0.1HoldShort?    (14)-4-11-6-120.7,8955
38Nov/614   24.42  24.04  25.18(0.26 25.48(0.04 25.58(-0.0125.571.4    -555(-4.2)30[17][7][1]70-99UT-0OpenLong    (17)-1-3-3200.9,9755
39Nov/613   24.42  24.04  25.11(0.26 25.47(0.04 25.58(0.1725.581.4    -559(-2.8)25[17][19][-0]72-16UT0OpenLong    (19)110-341,9755
40Nov/612   24.42  24.04  25.04(0.27 25.46(0.06 25.54(0.1625.581.4    -562(-1.3)30[18][19][3]761UT0.1HoldLong    (19)113-2201.1,9855
 
41Nov/611   24.42  24.04  24.97(0.26 25.44(0.36 25.5(0.1925.571.4    -563(-0.2)20[17][30][-7]7938CR0.1OpenShort    (22)13-113-201.2,9955
42Nov/610   24.42  24.04  24.9(0.26 25.35(0.39 25.45(0.2425.611.5    -563(0)40[17][35][2]82100UT0.3HoldLong    (19)1664-41.4,9755
43Nov/69   24.42  24.04  24.83(0.29 25.25(0.34 25.39(0.1225.591.4    -563(0.3)50[19][26][24]8364UT0.4HoldLong?    (19)8664121.5,9555
44Nov/515   24.4  23.96  24.76(0.29 25.16(0.22 25.36(-0.0925.351.2    -663(-8.7)5[19][8][-4]69-57CR-0HoldShort?    (19)-6-11-241.1,9153
45Nov/514   24.4  23.96  24.69(0.43 25.1(0.26 25.38(-0.0425.391.2    -672(-5.8)30[28][15][6]70-138UT0OpenLong    (22)-317-6201.2,9053
 
46Nov/513   24.4  23.96  24.58(0.42 25.03(0.26 25.39(0.5825.331.1    -678(-4)45[28][56][5]7149UT-0.1OpenLong    (29)3811-7201.2,9153
47Nov/512   24.4  23.96  24.48(0.44 24.97(0.38 25.24(0.4925.291.1    -682(-1.5)30[29][54][-13]7529CR0.1HoldShort    (31)32-41-7161.2,9553
48Nov/511   24.4  23.96  24.37(0.43 24.88(0.49 25.12(0.625.441.3    -683(1.9)45[28][65][6]89175UT0.5OpenLong    (34)40-830201.6,9953
49Nov/510   24.4  23.96  24.27(0.47 24.76(0.54 24.97(0.5825.471.3    -681(4)45[31][66][18]92182UT0.8OpenLong    (35)381431201.8,9753
50Nov/59   24.4  23.96  24.16(0.46 24.63(0.52 24.83(0.6125.421.3    -677(5.4)45[30][67][92]95228UT0.9OpenLong?    (32)4023132202,9553
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA