Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 16, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $235.7100      One month high (close): $262.6500

ADSK Daily Change: -0.86%   Daily StdDev 2.32%   ADSK EMA_5_Trend: -1.1%   10Minute StdDev: $1.8344

Latest Price :  $248.85(-0.86%)

Wed. Nov 18, 2020($1.6)   Tue. Nov 17, 2020($1.6)   Mon. Nov 16, 2020($1.6)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.1)   Thu. Nov 12, 2020($2.6)   Wed. Nov 11, 2020($3.3)   Tue. Nov 10, 2020($9.3)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.1%  Daily EMA 20 BBV: -0.1

Sample size 3   Avg positive next hour return: 1.73%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1612   249.35  251.16  249.28(-0.02 249.97(-0.21 249.71(-0.08248.3-0.1    127(0.2)-30[-1][-8][-15]-15-38DT-0.7OpenShort    (-1)-3-40-6-2-0.5,4849

Daily Trend: %
Up Forces: 251.16(daily_ema_10 1.15%)  
Down Forces:
Support Levels:
Resistance Levels: 249.28(weak_hourly_sma_20 0.39%)   249.35(daily_ema_20 0.42%)   249.97(weak_hourly_sma_10 0.67%)  
 
2Nov/1611   249.35  251.16  249.34(0.03 250.5(0.18 249.91(0.03250.460.2    127(0.1)20[1][6][-0]1819UT0.3OpenLong    (1)172-200.6,5349
3Nov/1610   249.35  251.16  249.34(-0)  250.05(0.12 249.83(-0.02250.060.1    127(-1.5)10[-0][2][3]1326UR0.1SmallShort    (1)-1115-200.4,5349
4Nov/169   249.35  251.16  249.27(-0.06 249.75(0.1 249.87(-0.02249.480    128(-6.3)-15[-3][1][-7]361RG-0.2Wait?    (-1)-1-14-2-200.1,5049
5Nov/1315   249.84  250.45  249.42(-0.11 249.5(0.11 249.92(-0.12250.260.1    134(1.1)-15[-5][-2][5]11103DP0.1OpenShort?    (-2)-518-3-20.3,5352
 
6Nov/1314   249.84  250.45  249.7(0.02 249.5(-0)  250.22(-0.35249.29-0.1    133(0)-10[1][-13][-6]-2-120DR-0.4OpenShort    (-7)-15-14-72-0.2,5352
7Nov/1313   249.84  250.45  249.7(0)  249.23(-0.04 251.09(0.33250.040    133(-0.7)20[0][15][0]1097UT-0.4OpenLong    (2)14-5-3200.2,5552
8Nov/1312   249.84  250.45  249.64(-0.04 249.34(0.01 250.27(0.26250.280.1    134(-3.8)15[-2][13][6]20126UR0SmallShort    (1)11110200.3,6252
9Nov/1311   249.84  250.45  249.73(-0.11 249.32(0.17 249.63(0.22249.71-0    138(-2.4)-30[-5][13][-10]19152RG0Wait    (-2)9-3830-20-0,6952
10Nov/1310   249.84  250.45  250.01(-0.06 248.9(0.12 249.08(0.35251.780.3    140(-0.5)-10[-3][19][-3]18207RG0.9SmallShort    (-4)15-3524200.6,5352
 
11Nov/139   249.84  250.45  250.16(0.02 248.6(0.17 248.22(0.35253.660.5    141(-3.6)45[1][20][61]20202UT1.8OpenLong?    (-1)1514722201.2,4052
12Nov/1215   250.23  249.06  250.12(-0.22 248.17(-0.13 247.36(-0.42245.91-0.6    -244(-17)-50[-9][-23][-12]-72-65DT-0.4OpenShort?    (-7)-18-22-13-20-1.3,1145
13Nov/1214   250.23  249.06  250.68(-0.38 248.5(-0.12 248.41(-0.24247.08-0.4    -261(-15)-50[-16][-17][-2]-54151DT-0.3OpenShort    (-10)-102-11-15-0.8,1645
14Nov/1213   250.23  249.06  251.63(-0.41 248.8(-0.22 249.01(0.12246.96-0.4    -276(-12.9)-50[-18][-4][-5]-47212DT-0.4OpenShort    (-19)5-10-5-6-0.8,2345
15Nov/1212   250.23  249.06  252.67(-0.44 249.34(-0.34 248.72(-0.1247.47-0.4    -289(-12.1)-50[-19][-16][-10]-33169DT-0.2OpenShort    (-20)-4-36519-0.8,3745
 
16Nov/1211   250.23  249.06  253.78(-0.43 250.19(0.06 248.72(-0) 249.39-0.1    -2101(-10.8)-50[-18][-3][-10]-22224DT0.1OpenShort    (-20)-0-3319-20-0.6,4345
17Nov/1210   250.23  249.06  254.88(-0.42 250.05(0.05 248.98(0.16251.160.1    -2112(-11.7)-20[-18][3][11]-32269UR0.3SmallShort    (-20)7201420-0.5,3145
18Nov/129   250.23  249.06  255.94(-0.48 249.93(-0.08 248.98(-0) 250.08-0    -2124(-2.9)5[-21][-7][32]-49209RG0.2Wait?    (-22)-087720-0.6,1645
19Nov/1115   250.55  248.85  257.17(-0.45 250.14(-0.39 248.59(-0.55245.52-0.7    -1127(5.2)-50[-19][-36][-24]-79-165DT-0.3OpenShort?    (-28)-24-60-3-20-1.3,447
20Nov/1114   250.55  248.85  258.34(-0.2 251.13(-0.24 249.96(-0.57248.74-0.2    -1122(3.6)-50[-9][-31][-6]-73-319DT-0.1OpenShort    (-19)-24-12-4-17-1.1,547
 
21Nov/1113   250.55  248.85  258.86(-0.2 251.72(-0.14 251.4(0.11249.4-0.2    -1118(3.6)-30[-9][1][-2]-71-162RG-0.2Wait    (-9)55-4-20-1.1,747
22Nov/1112   250.55  248.85  259.39(-0.22 252.07(-0.31 251.12(-0.06249.16-0.2    -1114(4.4)-50[-9][-11][-8]-70-202DT-0.2OpenShort    (-10)-3-18-5-14-1.2,1047
23Nov/1111   250.55  248.85  259.96(-0.18 252.86(-0.63 251.28(-0.16250.12-0.1    -1110(4.1)-50[-8][-21][-8]-62-252DT-0.1OpenShort    (-10)-7-421020-1.2,1847
24Nov/1110   250.55  248.85  260.43(-0.14 254.46(-0.6 251.68(-0.25252.360.2    -1106(2.5)-50[-6][-24][-15]-59-239DT0.1OpenShort    (-7)-11-66920-1,1647
25Nov/119   250.55  248.85  260.78(-0.04 256.01(-0.53 252.3(0.1255.970.7    -1103(-0.5)50[-2][-6][60]-55-120RG0.5Wait?    (-3)4150720-0.6,1047
 
26Nov/1015   250.59  248.07  260.88(-0.13 257.37(-0.9 252.05(-0.38248-0.3    -3104(6.9)-50[-6][-37][-19]-93-456DT-0.5OpenShort?    (-9)-16-36-9-20-1.7,046
27Nov/1014   250.59  248.07  261.21(-0.09 259.71(-0.86 253.02(-0.56249.96-0.1    -397(3.5)-50[-4][-43][-21]-86-477DT-0.4OpenShort    (-5)-24-40-6-20-1.6,446
28Nov/1013   250.59  248.07  261.45(-0.04 261.95(-0.85 254.45(-1.08252.130.2    -393(1.6)-45[-2][-65][-28]-76-570DT-0.3OpenShort    (-2)-46-61-5-20-1.3,746
29Nov/1012   250.59  248.07  261.56(0.02 264.21(-0.5 257.23(-0.96255.440.7    -392(-0.1)-35[1][-52][-8]-66-468DR-0.3OpenShort    (1)-4114-13-20-0.9,746
30Nov/1011   250.59  248.07  261.5(-0.01 265.55(-0.17 259.72(-1.13254.70.6    -392(1.2)-40[-0][-52][-15]-68-508DT-0.7OpenShort    (1)-4834-34-20-1,746
 
31Nov/1010   250.59  248.07  261.53(-0.08 266(-0.26 262.7(-1.39252.860.3    -391(2.6)-50[-3][-66][-55]-60-574DT-1.5OpenShort    (-2)-59-77-36-20-1.3,2346
32Nov/109   250.59  248.07  261.53(0)  266.7(-0.13 266.41(-1.13257.10.9    -388(-0.2)-40[0][-51][-75]-27-437DR-1.4OpenShort?    (0)-48-157-30-20-0.7,4146
33Nov/915   250.46  248.34  261.73(0.18 267.06(0.25 269.46(-0.63266.042    288(-8.5)-20[8][-17][-19]34-148DR-0.5OpenShort?    (8)-27-32-15-200.7,6652
34Nov/914   250.46  248.34  261.26(0.45 266.41(0.32 271.18(-0.07267.892.3    297(-8.3)30[20][12][-14]48-195CR-0.4HoldShort    (11)-3-30-14-200.9,7552
35Nov/913   250.46  248.34  260.1(0.5 265.56(0.45 271.38(0.77269.612.5    2105(-5.3)50[22][53][-12]6377CR-0.2HoldShort    (23)34-31-15111.2,8352
 
36Nov/912   250.46  248.34  258.8(0.56 264.38(0.64 269.31(0.87271.422.8    2110(1.8)50[25][62][-2]79165CR0.3OpenShort    (27)39-16-6201.5,9152
37Nov/911   250.46  248.34  257.35(0.53 262.71(0.67 267(0.89272.352.9    2109(5.3)50[24][63][-3]91287CR0.6OpenShort    (29)40-398201.8,9652
38Nov/910   250.46  248.34  255.99(0.58 260.95(0.79 264.66(1.16274.643.2    2103(13.1)50[26][78][51]107454UT1.3HoldLong    (29)5210010202.4,9752
39Nov/99   250.46  248.34  254.51(0.46 258.91(0.56 261.63(0.73268.892.4    290(10.3)50[20][53][71]98307UT1.1OpenLong?    (23)321744202.1,9552
40Nov/615   249.4  246.8  253.34(0.2 257.46(0.16 259.73(0.11259.231.3    180(0)35[9][12][-3]6665CR-0.1HoldShort?    (13)5-11-6151,9148
 
41Nov/614   249.4  246.8  252.83(0.22 257.06(0.11 259.45(0.4259.861.4    180(2.3)50[10][24][-1]78166CR0.1OpenShort    (11)18-14-2201.2,9848
42Nov/613   249.4  246.8  252.26(0.24 256.77(0.14 258.42(0.46260.661.5    178(3.9)50[11][28][13]85212UT0.4OpenLong    (12)20212201.4,10048
43Nov/612   249.4  246.8  251.66(0.21 256.41(0.12 257.25(0.41259.511.3    174(3.7)50[9][25][7]85207UT0.4OpenLong    (11)1829201.4,10048
44Nov/611   249.4  246.8  251.12(0.2 256.11(0.58 256.19(0.4259.391.3    170(4.3)50[9][34][9]85236UT0.6OpenLong    (10)18298-201.6,9548
45Nov/610   249.4  246.8  250.62(0.19 254.64(0.56 255.18(0.2257.811.1    166(3.1)50[8][25][18]78157UT0.5OpenLong    (8)9577-201.5,9048
 
46Nov/69   249.4  246.8  250.16(0.16 253.21(0.48 254.67(-0.18254.710.7    163(-0.8)15[7][6][-6]58-13CR0HoldShort?    (6)-8-2-3-201,8348
47Nov/515   248.31  246.09  249.77(0.22 252(0.38 255.13(-0.17254.830.8    163(-2.5)40[10][5][2]60-48UT-0.1OpenLong?    (8)-811-6-31.1,8245
48Nov/514   248.31  246.09  249.21(0.31 251.04(0.37 255.56(-0.18254.240.8    166(-4)45[14][5][4]58-136UT-0.3OpenLong    (10)-8-119111,8345
49Nov/513   248.31  246.09  248.45(0.33 250.1(0.35 256.03(0.76254.320.8    170(-3.4)50[15][46][1]68109UT-0.3OpenLong    (15)34-1823201.1,9045
50Nov/512   248.31  246.09  247.64(0.37 249.22(0.25 254.11(0.94255.290.9    173(-0.1)50[16][52][3]79182UT0.2HoldLong    (17)41-3126201.3,9645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA