|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $44.7100 One month high (close): $48.9300
EEM Daily Change: 1.24% Daily StdDev 1.12% EEM EMA_5_Trend: 0.27% 10Minute StdDev: $0.4149
Latest Price : $48.93(1.24%) | Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 12 | 46.71 | 47.74 | 48.26(0.09) | 48.5(0.13) | 48.81(0.26) | 48.93 | 1.7 | | 22 | 29(2.3) | 50 | [8] | [37] | [-4] | 93 | 117 | CR | 0.3 | OpenShort | | (9) | 23 | -15 | -12 | 20 | 1.8,98 | 67 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.5(hourly_sma_10 -0.88%) 48.26(hourly_sma_20 -1.37%) 47.74(daily_ema_10 -2.43%) 46.71(daily_ema_20 -4.54%)
Resistance Levels:
|
| | | 2 | Nov/16 | 11 | 46.71 | 47.74 | 48.21(0.1) | 48.43(0.28) | 48.68(0.3) | 49.01 | 1.8 | | 22 | 27(3.3) | 50 | [9] | [48] | [7] | 108 | 147 | UT | 1 | HoldLong | | (11) | 27 | 11 | 10 | 18 | 2.3,100 | 67 | | 3 | Nov/16 | 10 | 46.71 | 47.74 | 48.16(0.11) | 48.3(0.25) | 48.53(0.32) | 48.95 | 1.8 | | 22 | 24(4.1) | 50 | [10] | [49] | [9] | 115 | 131 | UT | 1.4 | HoldLong | | (9) | 29 | 9 | 13 | 20 | 2.6,100 | 67 | | 4 | Nov/16 | 9 | 46.71 | 47.74 | 48.11(0.11) | 48.18(0.2) | 48.37(0.32) | 48.9 | 1.7 | | 22 | 20(5) | 50 | [10] | [46] | [48] | 128 | 131 | UT | 2.1 | HoldLong? | | (9) | 29 | 121 | 19 | 20 | 3.1,100 | 67 | | 5 | Nov/13 | 15 | 46.53 | 47.38 | 48.06(0.07) | 48.08(0.03) | 48.21(0.05) | 48.28 | 1.5 | | 19 | 15(-1) | 50 | [6] | [13] | [4] | 79 | -5 | UT | 0.4 | HoldLong? | | (6) | 5 | 0 | 9 | 20 | 1.2,99 | 66 | | | | |
| 6 | Nov/13 | 14 | 46.53 | 47.38 | 48.03(0.05) | 48.07(0.02) | 48.19(0.01) | 48.28 | 1.5 | | 19 | 16(0.6) | 50 | [5] | [9] | [5] | 76 | 4 | UT | 0.5 | HoldLong | | (4) | 1 | 4 | 7 | 20 | 1.3,93 | 66 | | 7 | Nov/13 | 13 | 46.53 | 47.38 | 48.01(0.04) | 48.06(0.01) | 48.19(0.27) | 48.26 | 1.5 | | 19 | 15(0.8) | 50 | [4] | [32] | [11] | 70 | 77 | UT | 0.4 | OpenLong | | (6) | 24 | 22 | 12 | 20 | 1.4,85 | 66 | | 8 | Nov/13 | 12 | 46.53 | 47.38 | 47.99(0.02) | 48.06(0.01) | 48.06(0.15) | 48.15 | 1.4 | | 19 | 14(0.3) | 50 | [2] | [20] | [5] | 52 | 47 | UT | 0.5 | OpenLong | | (2) | 14 | 8 | 6 | 13 | 0.9,79 | 66 | | 9 | Nov/13 | 11 | 46.53 | 47.38 | 47.98(0.02) | 48.06(0.05) | 47.99(0.08) | 48.11 | 1.3 | | 19 | 14(-0.3) | 50 | [2] | [16] | [6] | 55 | 30 | UT | 0.7 | OpenLong | | (2) | 7 | -6 | 45 | 4 | 0.8,85 | 66 | | 10 | Nov/13 | 10 | 46.53 | 47.38 | 47.97(0.04) | 48.04(0.04) | 47.95(0.01) | 48.14 | 1.4 | | 19 | 14(-0.3) | 50 | [4] | [10] | [-5] | 35 | 4 | CR | 1.1 | HoldShort | | (2) | 1 | -25 | 20 | 2 | 1,60 | 66 | | | | |
| 11 | Nov/13 | 9 | 46.53 | 47.38 | 47.95(0.06) | 48.02(0.05) | 47.95(0.04) | 48.27 | 1.5 | | 19 | 15(1.2) | 50 | [5] | [13] | [46] | 35 | 22 | UT | 1.9 | OpenLong? | | (4) | 4 | 128 | 7 | 20 | 1.9,37 | 66 | | 12 | Nov/12 | 15 | 46.38 | 47.03 | 47.92(-0.03) | 47.99(-0.08) | 47.93(-0.26) | 47.62 | 1.1 | | 15 | 13(-2.4) | 0 | [-3] | [-23] | [-23] | -81 | -94 | RG | -2 | SmallLong? | | (0) | -23 | -36 | -44 | -20 | -1.9,17 | 58 | | 13 | Nov/12 | 14 | 46.38 | 47.03 | 47.93(-0.07) | 48.03(-0.01) | 48.05(-0.15) | 47.8 | 1.3 | | 15 | 16(-2) | -20 | [-6] | [-11] | [-16] | -26 | 2 | DT | -1.4 | OpenShort | | (0) | -14 | -25 | -30 | -20 | -0.7,42 | 58 | | 14 | Nov/12 | 13 | 46.38 | 47.03 | 47.96(-0.06) | 48.04(0.03) | 48.05(0) | 47.93 | 1.4 | | 15 | 18(-3.1) | -5 | [-6] | [4] | [-15] | 13 | 48 | RG | -1 | SmallLong | | (-4) | 0 | -35 | -11 | -20 | -0.2,68 | 58 | | 15 | Nov/12 | 12 | 46.38 | 47.03 | 47.99(-0.04) | 48.03(0.08) | 48.12(0.05) | 48.11 | 1.5 | | 15 | 21(-3.1) | 30 | [-4] | [12] | [-4] | 51 | 80 | RG | -0 | Wait | | (-4) | 5 | -16 | 13 | -4 | 0.5,88 | 58 | | | | |
| 16 | Nov/12 | 11 | 46.38 | 47.03 | 48.01(-0.05) | 47.99(0.08) | 48.1(0.09) | 48.19 | 1.6 | | 15 | 24(-3.2) | 45 | [-5] | [15] | [3] | 65 | 110 | UR | 0.3 | SmallShort | | (-4) | 8 | -9 | 26 | 19 | 0.7,97 | 58 | | 17 | Nov/12 | 10 | 46.38 | 47.03 | 48.03(-0.06) | 47.95(0.06) | 48.06(0.11) | 48.24 | 1.7 | | 15 | 27(-4.1) | 40 | [-6] | [16] | [12] | 45 | 125 | UR | 0.6 | SmallShort | | (-4) | 10 | 20 | 23 | 19 | 0.7,77 | 58 | | 18 | Nov/12 | 9 | 46.38 | 47.03 | 48.06(-0.07) | 47.92(0.04) | 48.01(0.13) | 48.14 | 1.6 | | 15 | 31(-4) | 50 | [-6] | [16] | [19] | 13 | 120 | UR | 0.4 | SmallShort? | | (-6) | 12 | 43 | 15 | 20 | 0.2,58 | 58 | | 19 | Nov/11 | 15 | 46.27 | 46.8 | 48.1(-0.1) | 47.9(-0.01) | 47.95(0.03) | 47.92 | 1.5 | | 15 | 35(-1.1) | 10 | [-9] | [6] | [-4] | -13 | 64 | RG | -0.1 | Wait? | | (-9) | 3 | -16 | 9 | 0 | -0.5,50 | 62 | | 20 | Nov/11 | 14 | 46.27 | 46.8 | 48.1(0) | 47.91(0.06) | 47.93(0.1) | 48 | 1.6 | | 15 | 36(0) | 50 | [0] | [17] | [2] | -24 | -6 | UR | 0.2 | SmallShort | | (-9) | 9 | 0 | 12 | 4 | -0.4,36 | 62 | | | | |
| 21 | Nov/11 | 13 | 46.27 | 46.8 | 48.1(0) | 47.88(0.06) | 47.88(0.06) | 48 | 1.6 | | 15 | 36(-0.2) | 50 | [0] | [14] | [3] | -31 | -15 | UR | 0.3 | SmallShort | | (-2) | 6 | 2 | 9 | 6 | -0.4,29 | 62 | | 22 | Nov/11 | 12 | 46.27 | 46.8 | 48.15(0.01) | 47.85(0.03) | 47.85(0.03) | 47.99 | 1.6 | | 15 | 37(-0.4) | 50 | [1] | [10] | [11] | -40 | -32 | UT | 0.4 | OpenLong | | (0) | 3 | 29 | 8 | 4 | -0.4,20 | 62 | | 23 | Nov/11 | 11 | 46.27 | 46.8 | 48.14(-0.01) | 47.83(-0.13) | 47.83(-0.05) | 47.84 | 1.5 | | 15 | 37(-0.3) | 50 | [-1] | [-5] | [2] | -59 | -62 | RG | 0 | Wait | | (0) | -5 | -2 | -2 | 20 | -0.8,11 | 62 | | 24 | Nov/11 | 10 | 46.27 | 46.8 | 48.14(0) | 47.89(-0.12) | 47.85(-0.06) | 47.85 | 1.5 | | 15 | 37(-0.2) | 50 | [0] | [-5] | [8] | -58 | -75 | RG | 0 | Wait | | (0) | -6 | 22 | -4 | 13 | -0.7,10 | 62 | | 25 | Nov/11 | 9 | 46.27 | 46.8 | 48.14(-0) | 47.95(-0.17) | 47.85(-0) | 47.74 | 1.4 | | 15 | 38(-0.5) | 50 | [0] | [-2] | [-7] | -64 | -80 | DR | -0.3 | OpenShort? | | (0) | 0 | -18 | -7 | 4 | -1,11 | 62 | | | | |
| 26 | Nov/10 | 15 | 46.14 | 46.48 | 48.14(0.02) | 48.03(-0.17) | 47.88(0.05) | 47.83 | 1.7 | | 9 | 38(-3.3) | 50 | [2] | [1] | [-4] | -54 | -67 | CR | -0.1 | HoldShort? | | (0) | 5 | -14 | -1 | 6 | -0.8,16 | 60 | | 27 | Nov/10 | 14 | 46.14 | 46.48 | 48.13(0.01) | 48.11(-0.18) | 47.85(0.03) | 47.9 | 1.8 | | 9 | 41(-0.3) | 50 | [1] | [-2] | [-1] | -45 | -52 | DR | 0.1 | OpenShort | | (4) | 3 | -8 | 6 | 6 | -0.6,20 | 60 | | 28 | Nov/10 | 13 | 46.14 | 46.48 | 48.12(0.01) | 48.19(-0.21) | 47.83(-0.21) | 47.94 | 1.8 | | 9 | 42(-1.2) | 30 | [1] | [-25] | [-1] | -44 | -100 | DR | 0.3 | OpenShort | | (2) | -19 | -6 | 2 | 4 | -0.4,16 | 60 | | 29 | Nov/10 | 12 | 46.14 | 46.48 | 48.12(0.04) | 48.29(-0.2) | 47.93(-0.19) | 47.97 | 1.8 | | 9 | 43(-1.9) | 50 | [4] | [-22] | [13] | -51 | -114 | RG | 0.1 | Wait | | (2) | -17 | 42 | -9 | 2 | -0.4,9 | 60 | | 30 | Nov/10 | 11 | 46.14 | 46.48 | 48.1(0.03) | 48.39(-0.05) | 48.02(-0.34) | 47.76 | 1.6 | | 9 | 45(-1) | 35 | [3] | [-29] | [-7] | -64 | -180 | DR | -0.6 | OpenShort | | (0) | -31 | 14 | -33 | -20 | -0.8,6 | 60 | | | | |
| 31 | Nov/10 | 10 | 46.14 | 46.48 | 48.09(0.03) | 48.42(-0.05) | 48.18(-0.4) | 47.69 | 1.6 | | 9 | 46(-1.1) | 20 | [3] | [-35] | [-19] | -49 | -205 | DR | -1.1 | OpenShort | | (2) | -36 | -22 | -30 | -20 | -0.9,24 | 60 | | 32 | Nov/10 | 9 | 46.14 | 46.48 | 48.08(0.04) | 48.45(-0.01) | 48.37(-0.38) | 47.8 | 1.7 | | 9 | 47(-1.2) | 25 | [4] | [-31] | [-52] | -24 | -189 | DR | -1.2 | OpenShort? | | (4) | -35 | -121 | -27 | -20 | -0.6,41 | 60 | | 33 | Nov/9 | 15 | 46.05 | 46.29 | 48.06(0.09) | 48.45(0.11) | 48.56(-0.18) | 48.42 | 2.5 | | 10 | 48(-8.9) | 50 | [8] | [-4] | [-4] | 34 | -60 | DR | -0.3 | OpenShort? | | (9) | -16 | -2 | -12 | -20 | 0.8,64 | 65 | | 34 | Nov/9 | 14 | 46.05 | 46.29 | 48.01(0.15) | 48.39(0.13) | 48.65(-0.21) | 48.43 | 2.6 | | 10 | 57(-3.4) | 50 | [14] | [-5] | [-14] | 40 | -107 | DR | -0.4 | OpenShort | | (9) | -19 | -27 | -15 | -20 | 0.8,70 | 65 | | 35 | Nov/9 | 13 | 46.05 | 46.29 | 47.94(0.18) | 48.33(0.17) | 48.75(0.21) | 48.57 | 2.7 | | 10 | 60(-1.1) | 50 | [17] | [36] | [-7] | 56 | 6 | CR | -0.3 | HoldShort | | (18) | 19 | -13 | -16 | 4 | 1.1,78 | 65 | | | | |
| 36 | Nov/9 | 12 | 46.05 | 46.29 | 47.86(0.18) | 48.25(0.21) | 48.65(0.27) | 48.64 | 2.8 | | 10 | 61(0.7) | 50 | [17] | [43] | [-7] | 71 | 51 | CR | -0 | HoldShort | | (18) | 25 | -15 | -15 | 10 | 1.4,86 | 65 | | 37 | Nov/9 | 11 | 46.05 | 46.29 | 47.77(0.17) | 48.15(0.2) | 48.52(0.34) | 48.72 | 2.9 | | 10 | 61(1.3) | 50 | [16] | [49] | [-7] | 86 | 117 | CR | 0.4 | OpenShort | | (18) | 31 | -33 | 2 | 20 | 1.7,93 | 65 | | 38 | Nov/9 | 10 | 46.05 | 46.29 | 47.69(0.22) | 48.05(0.22) | 48.35(0.44) | 48.89 | 3.1 | | 10 | 59(3) | 50 | [20] | [60] | [4] | 104 | 143 | TP | 1 | OpenShort | | (20) | 40 | -11 | 10 | 20 | 2.2,99 | 65 | | 39 | Nov/9 | 9 | 46.05 | 46.29 | 47.58(0.24) | 47.94(0.27) | 48.14(0.49) | 48.95 | 3.1 | | 10 | 56(2.7) | 50 | [22] | [68] | [69] | 115 | 176 | UT | 1.5 | HoldLong? | | (22) | 45 | 178 | 14 | 20 | 2.6,100 | 65 | | 40 | Nov/6 | 15 | 45.94 | 46.01 | 47.46(0.19) | 47.81(0.12) | 47.9(0.1) | 48.04 | 2.7 | | 7 | 54(-26.3) | 50 | [17] | [23] | [4] | 80 | -40 | UT | 0.3 | HoldLong? | | (16) | 9 | 9 | 3 | 10 | 1.2,100 | 66 | | | | |
| 41 | Nov/6 | 14 | 45.94 | 46.01 | 47.37(0.27) | 47.75(0.09) | 47.85(0.15) | 47.99 | 2.6 | | 7 | 80(-12.7) | 50 | [24] | [27] | [7] | 75 | -91 | UT | 0.2 | HoldLong | | (18) | 13 | 18 | 2 | 10 | 1,100 | 66 | | 42 | Nov/6 | 13 | 45.94 | 46.01 | 47.24(0.26) | 47.71(0.09) | 47.78(0.06) | 47.9 | 2.5 | | 7 | 93(-8.3) | 50 | [23] | [19] | [6] | 72 | -92 | UT | 0.2 | OpenLong | | (26) | 5 | 16 | 0 | 8 | 0.9,99 | 66 | | 43 | Nov/6 | 12 | 45.94 | 46.01 | 47.12(0.26) | 47.67(0.07) | 47.78(0) | 47.82 | 2.4 | | 7 | 101(-5.4) | 50 | [23] | [13] | [4] | 72 | -96 | UT | 0.1 | OpenLong | | (26) | 0 | 9 | 1 | 6 | 0.9,99 | 66 | | 44 | Nov/6 | 11 | 45.94 | 46.01 | 47(0.25) | 47.63(0.18) | 47.75(0.07) | 47.77 | 2.3 | | 7 | 106(-3.7) | 50 | [22] | [24] | [-3] | 68 | -59 | CR | 0 | HoldShort | | (25) | 6 | -2 | -4 | -15 | 0.9,95 | 66 | | 45 | Nov/6 | 10 | 45.94 | 46.01 | 46.88(0.24) | 47.55(0.19) | 47.72(0.13) | 47.78 | 2.3 | | 7 | 110(-2.2) | 50 | [21] | [29] | [9] | 71 | -6 | UT | 0.1 | OpenLong | | (25) | 12 | 29 | -4 | -6 | 1,96 | 66 | | | | |
| 46 | Nov/6 | 9 | 45.94 | 46.01 | 46.77(0.23) | 47.46(0.13) | 47.66(0.04) | 47.63 | 2.1 | | 7 | 112(-2.9) | 50 | [21] | [18] | [-10] | 70 | -28 | CR | -0 | HoldShort? | | (23) | 4 | -27 | -4 | 2 | 1,95 | 66 | | 47 | Nov/5 | 15 | 45.82 | 45.83 | 46.66(0.26) | 47.4(0.17) | 47.64(0.13) | 47.77 | 3 | | 6 | 115(-26) | 50 | [23] | [29] | [-1] | 79 | 25 | CR | 0.1 | OpenShort? | | (26) | 12 | -6 | -1 | 17 | 1.2,99 | 64 | | 48 | Nov/5 | 14 | 45.82 | 45.83 | 46.54(0.28) | 47.32(0.21) | 47.58(0.13) | 47.8 | 3 | | 6 | 141(0.5) | 50 | [25] | [31] | [20] | 84 | 36 | UT | 0.2 | HoldLong | | (26) | 12 | 38 | 28 | 20 | 1.4,99 | 64 | | 49 | Nov/5 | 13 | 45.82 | 45.83 | 46.41(0.28) | 47.22(0.22) | 47.52(0.3) | 47.61 | 2.8 | | 6 | 141(0.3) | 50 | [25] | [47] | [13] | 82 | 66 | UT | 0.1 | HoldLong | | (25) | 27 | 24 | 27 | 10 | 1.3,99 | 64 | | 50 | Nov/5 | 12 | 45.82 | 45.83 | 46.28(0.27) | 47.12(0.28) | 47.38(0.24) | 47.49 | 2.6 | | 6 | 140(2.3) | 50 | [24] | [44] | [1] | 82 | 61 | UT | 0.1 | OpenLong | | (26) | 21 | -8 | 27 | -6 | 1.3,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|