|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $312.1500 One month high (close): $418.2900
DXCM Daily Change: 1.26% Daily StdDev 3.15% DXCM EMA_5_Trend: -0.19% 10Minute StdDev: $4.8971
Latest Price : $340.29(1.26%) | Wed. Nov 18, 2020($3.1) Tue. Nov 17, 2020($3.1) Mon. Nov 16, 2020($2.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($5.8) Thu. Nov 12, 2020($5.2) Wed. Nov 11, 2020($6.2) Tue. Nov 10, 2020($9.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 355.64 | 343.38 | 343.5(-0.13) | 339.1(-0.13) | 337.25(-0.36) | 336.07 | -0.7 | | -11 | 19(0.8) | -50 | [-4] | [-14] | [-8] | -78 | -182 | DT | -0.2 | HoldShort? | | (-5) | -11 | -12 | -4 | -20 | -1.3,5 | 38 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -1.13%(52%)
Daily Trend: %
Up Forces: 343.38(daily_ema_10 2.18%)
Down Forces:
Support Levels:
Resistance Levels: 339.1(weak_hourly_sma_10 0.9%) 343.5(weak_hourly_sma_20 2.21%) 355.64(daily_ema_20 5.82%)
|
| | | 2 | Nov/13 | 15 | 358.38 | 340.91 | 343.94(-0.13) | 339.54(-0.2) | 338.48(-0.45) | 337.29 | -0.7 | | -15 | 18(1) | -50 | [-4] | [-19] | [-0] | -73 | -175 | DT | -0.2 | OpenShort? | | (-4) | -14 | 4 | -10 | -2 | -1.2,7 | 30 | | 3 | Nov/13 | 14 | 358.38 | 340.91 | 344.39(-0.03) | 340.23(-0.29) | 340(-0.35) | 336.89 | -0.7 | | -15 | 17(0.1) | -50 | [-1] | [-16] | [-4] | -75 | -276 | DT | -0.6 | HoldShort | | (-5) | -11 | 1 | -18 | -9 | -1.4,10 | 30 | | 4 | Nov/13 | 13 | 358.38 | 340.91 | 344.5(-0.01) | 341.2(-0.51) | 341.2(0.07) | 336.83 | -0.7 | | -15 | 17(-0.1) | -50 | [-0] | [-6] | [-9] | -67 | -194 | DT | -0.8 | OpenShort | | (-1) | 2 | -23 | -15 | 17 | -1.4,18 | 30 | | 5 | Nov/13 | 12 | 358.38 | 340.91 | 344.53(0.04) | 342.93(-0.49) | 340.98(0.01) | 339.17 | -0.6 | | -15 | 17(-0.2) | -50 | [1] | [-7] | [-8] | -43 | -195 | DR | -0.3 | OpenShort | | (1) | 0 | -30 | -2 | 20 | -1,32 | 30 | | | | |
| 6 | Nov/13 | 11 | 358.38 | 340.91 | 344.38(0.06) | 344.61(-0.15) | 340.96(0.11) | 342.2 | -0.5 | | -15 | 17(-1.3) | -50 | [2] | [1] | [-8] | -22 | -89 | CR | 0.2 | HoldShort | | (3) | 4 | -27 | 15 | -17 | -0.4,38 | 30 | | 7 | Nov/13 | 10 | 358.38 | 340.91 | 344.19(0.16) | 345.11(-0.04) | 340.6(0.04) | 344.94 | -0.4 | | -15 | 19(-2) | -5 | [5] | [2] | [9] | -21 | -122 | RG | 0.7 | Wait | | (3) | 1 | 20 | 8 | 5 | 0.1,27 | 30 | | 8 | Nov/13 | 9 | 358.38 | 340.91 | 343.64(0.18) | 345.26(-0.2) | 340.45(-0.22) | 342.87 | -0.5 | | -15 | 21(-0.6) | 15 | [6] | [-9] | [23] | -38 | -241 | RG | 0.4 | Wait? | | (5) | -7 | 72 | -4 | -7 | -0.1,15 | 30 | | 9 | Nov/12 | 15 | 361.74 | 339.52 | 343.01(-0.01) | 345.94(-0.39) | 341.21(-1.07) | 335.71 | -0.8 | | -19 | 21(0.5) | -50 | [-0] | [-41] | [-26] | -68 | -452 | DT | -0.8 | OpenShort? | | (3) | -34 | -34 | -27 | -20 | -1.1,10 | 32 | | 10 | Nov/12 | 14 | 361.74 | 339.52 | 343.03(-0.14) | 347.3(-0.17) | 344.89(-0.97) | 339.09 | -0.7 | | -19 | 21(-0.3) | -50 | [-4] | [-35] | [-19] | -45 | -207 | DT | -0.9 | OpenShort | | (2) | -31 | -13 | -28 | -20 | -0.6,20 | 32 | | | | |
| 11 | Nov/12 | 13 | 361.74 | 339.52 | 343.52(-0.15) | 347.89(-0.13) | 348.26(-0.39) | 340.41 | -0.7 | | -19 | 21(-0.9) | -50 | [-5] | [-17] | [-28] | -25 | -43 | DT | -1.2 | OpenShort | | (-4) | -12 | -37 | -34 | -20 | -0.5,38 | 32 | | 12 | Nov/12 | 12 | 361.74 | 339.52 | 344.03(-0.14) | 348.33(-0.07) | 349.62(-0.13) | 344.17 | -0.6 | | -19 | 22(-0.4) | -50 | [-4] | [-7] | [-17] | 14 | 100 | DT | -0.8 | OpenShort | | (-3) | -4 | -24 | -21 | -20 | 0,64 | 32 | | 13 | Nov/12 | 11 | 361.74 | 339.52 | 344.51(-0.06) | 348.56(0.22) | 350.07(-0.17) | 346.66 | -0.5 | | -19 | 22(-0.6) | -50 | [-2] | [-3] | [-30] | 40 | 78 | DT | -0.5 | OpenShort | | (-4) | -5 | -71 | -0 | -20 | 0.3,82 | 32 | | 14 | Nov/12 | 10 | 361.74 | 339.52 | 344.73(0.02) | 347.79(0.48) | 350.67(0.28) | 354.11 | -0.2 | | -19 | 23(-1.2) | -50 | [1] | [15] | [-1] | 76 | 317 | CR | 0.5 | OpenShort | | (2) | 9 | -17 | 14 | 20 | 1.3,93 | 32 | | 15 | Nov/12 | 9 | 361.74 | 339.52 | 344.66(-0.05) | 346.13(0.57) | 349.71(0.63) | 355.93 | -0.2 | | -19 | 24(-0.6) | -20 | [-2] | [27] | [36] | 77 | 525 | UR | 0.8 | SmallShort? | | (2) | 20 | 85 | 12 | 20 | 1.5,89 | 32 | | | | |
| 16 | Nov/11 | 15 | 364.87 | 339.49 | 344.82(-0.17) | 344.16(0.26) | 347.52(0.14) | 347.23 | -0.6 | | -19 | 25(-2.5) | -50 | [-5] | [6] | [5] | 41 | 262 | UR | -0 | SmallShort? | | (-6) | 4 | 8 | 7 | 8 | 0.3,83 | 39 | | 17 | Nov/11 | 14 | 364.87 | 339.49 | 345.39(-0.23) | 343.27(0.37) | 347.52(-0) | 346.4 | -0.6 | | -19 | 27(-2.4) | -50 | [-7] | [3] | [-10] | 35 | 242 | RG | -0.1 | Wait | | (-6) | 0 | -32 | 11 | -11 | 0.1,82 | 39 | | 18 | Nov/11 | 13 | 364.87 | 339.49 | 346.18(-0.2) | 342.02(0.57) | 347.06(0.62) | 349.69 | -0.5 | | -19 | 30(-1.5) | -50 | [-6] | [26] | [7] | 40 | 430 | UR | 0.3 | SmallShort | | (-6) | 19 | 4 | 17 | 20 | 0.4,80 | 39 | | 19 | Nov/11 | 12 | 364.87 | 339.49 | 346.88(-0.17) | 340.08(0.39) | 344.92(0.69) | 349.29 | -0.5 | | -19 | 31(-0.8) | -25 | [-5] | [26] | [25] | 20 | 386 | UR | 0.4 | SmallShort | | (-8) | 22 | 42 | 13 | 20 | 0.2,65 | 39 | | 20 | Nov/11 | 11 | 364.87 | 339.49 | 347.48(-0.19) | 338.76(-0.11) | 342.55(0.51) | 344.99 | -0.6 | | -19 | 32(-0.4) | -45 | [-6] | [12] | [15] | 2 | 225 | UR | 0.2 | SmallShort | | (-9) | 16 | 1 | 18 | 20 | -0.2,57 | 39 | | | | |
| 21 | Nov/11 | 10 | 364.87 | 339.49 | 348.14(-0.16) | 339.15(-0.17) | 340.8(0.39) | 344.87 | -0.6 | | -19 | 32(0) | -50 | [-5] | [8] | [10] | -10 | 149 | UR | 0.4 | SmallShort | | (-7) | 12 | -15 | 16 | 20 | -0.3,48 | 39 | | 22 | Nov/11 | 9 | 364.87 | 339.49 | 348.68(-0.1) | 339.73(-0.21) | 339.49(0.75) | 346.43 | -0.6 | | -19 | 32(0) | -15 | [-3] | [19] | [42] | -20 | 206 | UR | 0.7 | SmallShort? | | (-5) | 24 | 74 | 17 | 20 | -0.2,35 | 39 | | 23 | Nov/10 | 15 | 367.16 | 339.48 | 349.02(-0.19) | 340.46(-0.35) | 336.98(0.52) | 339 | -0.9 | | -23 | 32(0.7) | -50 | [-6] | [6] | [10] | -52 | 8 | UR | 0.2 | SmallShort? | | (-7) | 16 | 16 | 7 | 20 | -1,23 | 39 | | 24 | Nov/10 | 14 | 367.16 | 339.48 | 349.69(-0.29) | 341.67(-0.45) | 335.25(0.08) | 337.46 | -0.9 | | -23 | 32(0.7) | -50 | [-9] | [-11] | [7] | -59 | -64 | DP | 0.2 | OpenShort | | (-8) | 3 | 13 | 13 | 7 | -1.2,21 | 39 | | 25 | Nov/10 | 13 | 367.16 | 339.48 | 350.72(-0.33) | 343.2(-0.66) | 334.97(-0.75) | 336.23 | -1 | | -23 | 31(1.2) | -50 | [-10] | [-40] | [-4] | -70 | -277 | DT | 0.1 | OpenShort | | (-11) | -24 | -21 | 18 | -2 | -1.5,18 | 39 | | | | |
| 26 | Nov/10 | 12 | 367.16 | 339.48 | 351.87(-0.32) | 345.48(-0.59) | 337.5(-0.73) | 338.31 | -0.9 | | -23 | 30(0.6) | -50 | [-10] | [-38] | [16] | -73 | -260 | DP | 0.1 | OpenShort | | (-11) | -23 | 45 | 19 | -20 | -1.4,12 | 39 | | 27 | Nov/10 | 11 | 367.16 | 339.48 | 353.01(-0.44) | 347.52(-0.8) | 339.97(-1.15) | 333.89 | -1 | | -23 | 29(2.7) | -50 | [-14] | [-56] | [3] | -99 | -399 | DP | -0.7 | OpenShort | | (-14) | -36 | 36 | -4 | -20 | -2.1,4 | 39 | | 28 | Nov/10 | 10 | 367.16 | 339.48 | 354.55(-0.47) | 350.34(-0.94) | 343.94(-1.19) | 330.37 | -1.1 | | -23 | 26(6.4) | -50 | [-15] | [-60] | [-38] | -123 | -518 | DT | -1.6 | HoldShort | | (-17) | -37 | -57 | -16 | -20 | -2.9,0 | 39 | | 29 | Nov/10 | 9 | 367.16 | 339.48 | 356.22(-0.29) | 353.67(-0.71) | 348.08(-0.95) | 336.04 | -1 | | -23 | 20(5.6) | -50 | [-9] | [-47] | [-62] | -130 | -523 | DT | -1.9 | HoldShort? | | (-14) | -30 | -125 | -25 | -20 | -3.2,0 | 39 | | 30 | Nov/9 | 15 | 370.25 | 343.26 | 357.24(-0.07) | 356.19(-0.26) | 351.43(-0.57) | 348.87 | -0.7 | | -23 | 14(-2.6) | -50 | [-2] | [-28] | [-15] | -88 | -298 | DT | -0.6 | HoldShort? | | (-4) | -18 | -18 | -13 | -20 | -1.8,7 | 39 | | | | |
| 31 | Nov/9 | 14 | 370.25 | 343.26 | 357.49(0.12) | 357.13(-0.14) | 353.46(-0.45) | 350.69 | -0.6 | | -23 | 17(-2.7) | -50 | [4] | [-21] | [-20] | -76 | -402 | DR | -0.5 | HoldShort | | (-2) | -14 | -29 | -18 | -20 | -1.3,7 | 39 | | 32 | Nov/9 | 13 | 370.25 | 343.26 | 357.05(0.18) | 357.64(0.01) | 355.07(-0.47) | 353.71 | -0.5 | | -23 | 20(-3.2) | -35 | [6] | [-19] | [-2] | -55 | -364 | DR | -0.2 | OpenShort | | (6) | -15 | 25 | -27 | -20 | -0.5,8 | 39 | | 33 | Nov/9 | 12 | 370.25 | 343.26 | 356.41(0.17) | 357.59(-0.03) | 356.74(-0.7) | 351.11 | -0.6 | | -23 | 23(-1.7) | -50 | [5] | [-26] | [-20] | -49 | -466 | DR | -0.8 | OpenShort | | (5) | -22 | -16 | -30 | -20 | -0.7,19 | 39 | | 34 | Nov/9 | 11 | 370.25 | 343.26 | 355.8(0.15) | 357.71(-0.15) | 359.26(-0.47) | 352.78 | -0.6 | | -23 | 25(-2.2) | -50 | [5] | [-21] | [-29] | -23 | -328 | DR | -0.8 | OpenShort | | (7) | -15 | -59 | -28 | -20 | -0.4,37 | 39 | | 35 | Nov/9 | 10 | 370.25 | 343.26 | 355.25(0.28) | 358.23(-0.01) | 360.96(0.05) | 359.01 | -0.4 | | -23 | 27(-1.7) | -5 | [9] | [-2] | [0] | 25 | -135 | RG | -0.2 | Wait | | (9) | 2 | 3 | -13 | 17 | 0.4,65 | 39 | | | | |
| 36 | Nov/9 | 9 | 370.25 | 343.26 | 354.26(0.28) | 358.27(-0.07) | 360.8(0.16) | 358.72 | -0.4 | | -23 | 28(-0.7) | -15 | [9] | [1] | [-9] | 42 | -91 | CR | -0.2 | HoldShort? | | (10) | 5 | -32 | -3 | 20 | 0.5,79 | 39 | | 37 | Nov/6 | 15 | 372.82 | 349.99 | 353.28(0.28) | 358.51(-0.07) | 360.21(0.49) | 362.1 | -0.3 | | -17 | 29(-3.2) | 0 | [9] | [13] | [3] | 62 | 105 | RG | 0.2 | Wait? | | (12) | 15 | -15 | 9 | 20 | 1,87 | 41 | | 38 | Nov/6 | 14 | 372.82 | 349.99 | 352.31(0.46) | 358.51(0) | 358.44(0.64) | 363.67 | -0.3 | | -17 | 32(-2) | 40 | [15] | [20] | [17] | 64 | 40 | UT | 0.5 | OpenLong | | (11) | 20 | 22 | 13 | 20 | 1.1,86 | 41 | | 39 | Nov/6 | 13 | 372.82 | 349.99 | 350.68(0.46) | 358.76(0.13) | 356.16(0.18) | 361.29 | -0.4 | | -17 | 34(-1.7) | 25 | [15] | [8] | [13] | 50 | -86 | UT | 0.5 | OpenLong | | (15) | 6 | 29 | 8 | 20 | 1,75 | 41 | | 40 | Nov/6 | 12 | 372.82 | 349.99 | 349.07(0.42) | 358.29(0.12) | 355.5(-0.07) | 358.21 | -0.5 | | -17 | 36(-2.2) | 5 | [13] | [-0] | [5] | 35 | -147 | RG | 0.2 | Wait | | (15) | -2 | 23 | -1 | -20 | 0.8,65 | 41 | | | | |
| 41 | Nov/6 | 11 | 372.82 | 349.99 | 347.62(0.43) | 357.86(0.39) | 355.74(-0.3) | 355.78 | -0.5 | | -17 | 38(-2.3) | -20 | [14] | [-3] | [-4] | 25 | -242 | DR | 0 | OpenShort | | (14) | -10 | 24 | -12 | -20 | 0.7,57 | 41 | | 42 | Nov/6 | 10 | 372.82 | 349.99 | 346.13(0.42) | 356.47(0.35) | 356.8(-0.64) | 353.26 | -0.6 | | -17 | 41(-1.5) | -40 | [13] | [-15] | [-10] | 27 | -330 | DR | -0.3 | OpenShort | | (14) | -20 | 10 | -15 | -20 | 0.6,62 | 41 | | 43 | Nov/6 | 9 | 372.82 | 349.99 | 344.7(0.38) | 355.23(0.38) | 359.09(-0.63) | 352.25 | -0.7 | | -17 | 42(-1.4) | -50 | [12] | [-14] | [-31] | 37 | -281 | DR | -0.5 | OpenShort? | | (14) | -20 | -55 | -15 | -20 | 0.6,72 | 41 | | 44 | Nov/5 | 15 | 374.09 | 354.26 | 343.4(0.48) | 353.9(0.46) | 361.37(0.08) | 358.02 | -0.5 | | -16 | 43(-3.6) | -10 | [15] | [11] | [-7] | 61 | 2 | CR | -0.2 | HoldShort? | | (17) | 3 | -13 | -11 | -15 | 1.1,83 | 38 | | 45 | Nov/5 | 14 | 374.09 | 354.26 | 341.76(0.72) | 352.27(0.57) | 361.07(0.3) | 359.38 | -0.5 | | -16 | 47(-2.8) | -5 | [23] | [21] | [-5] | 71 | -79 | CR | -0.1 | HoldShort | | (18) | 9 | -16 | -10 | 20 | 1.2,91 | 38 | | | | |
| 46 | Nov/5 | 13 | 374.09 | 354.26 | 339.33(0.78) | 350.26(0.63) | 359.97(1.08) | 361.09 | -0.4 | | -16 | 50(-1) | 15 | [25] | [47] | [-5] | 82 | 168 | CR | 0.1 | OpenShort | | (26) | 34 | -34 | -4 | 20 | 1.4,97 | 38 | | 47 | Nov/5 | 12 | 374.09 | 354.26 | 336.69(0.85) | 348.05(0.64) | 356.13(1.36) | 364.7 | -0.3 | | -16 | 51(2.1) | 25 | [27] | [57] | [19] | 95 | 358 | UT | 0.5 | OpenLong | | (30) | 43 | 10 | -0 | 20 | 1.8,100 | 38 | | 48 | Nov/5 | 11 | 374.09 | 354.26 | 333.86(0.79) | 345.85(0.95) | 351.37(1.43) | 363.66 | -0.3 | | -16 | 49(3.7) | 25 | [25] | [63] | [41] | 100 | 489 | UT | 0.8 | HoldLong | | (30) | 45 | 68 | 33 | 20 | 2,100 | 38 | | 49 | Nov/5 | 10 | 374.09 | 354.26 | 331.25(0.66) | 342.59(0.8) | 346.43(0.86) | 356.51 | -0.6 | | -16 | 45(3.4) | 25 | [21] | [42] | [23] | 94 | 344 | UT | 0.7 | OpenLong | | (24) | 27 | 25 | 31 | 20 | 1.8,99 | 38 | | 50 | Nov/5 | 9 | 374.09 | 354.26 | 329.08(0.55) | 339.86(0.73) | 343.47(0.86) | 353.89 | -0.7 | | -16 | 42(4.1) | 25 | [17] | [40] | [56] | 96 | 437 | UT | 0.8 | OpenLong? | | (22) | 27 | 119 | 32 | 20 | 1.9,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|