|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $118.1700 One month high (close): $135.2000
DTE Daily Change: 3.44% Daily StdDev 1.67% DTE EMA_5_Trend: 0.98% 10Minute StdDev: $2.878
Latest Price : $135.2(3.44%) | Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($1.9) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($0.9)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.3
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 126.34 | 128.76 | 129.65(0.09) | 130.12(0.56) | 131.35(0.49) | 133.49 | 1.8 | | 17 | 46(3.9) | 50 | [5] | [53] | [54] | 99 | 329 | UT | 1.2 | OpenLong? | | (6) | 29 | 141 | 14 | 20 | 2.1,96 | 61 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.12(hourly_sma_10 -2.52%) 129.65(hourly_sma_20 -2.88%) 128.76(daily_ema_10 -3.54%) 126.34(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Nov/13 | 15 | 125.48 | 127.76 | 129.54(-0.03) | 129.4(0.24) | 130.71(0.02) | 130.63 | 1.5 | | 14 | 42(-6.6) | 30 | [-2] | [12] | [-7] | 64 | 113 | RG | -0 | Wait? | | (-1) | 1 | -26 | 4 | 15 | 0.7,96 | 61 | | 3 | Nov/13 | 14 | 125.48 | 127.76 | 129.58(-0.04) | 129.09(0.23) | 130.68(0.19) | 131.15 | 1.6 | | 14 | 49(-1.1) | 50 | [-3] | [22] | [13] | 69 | 204 | UR | 0.3 | SmallShort | | (-1) | 12 | 17 | 11 | 20 | 0.9,96 | 61 | | 4 | Nov/13 | 13 | 125.48 | 127.76 | 129.63(-0.05) | 128.79(0.21) | 130.43(0.52) | 130.8 | 1.5 | | 14 | 50(-0.1) | 50 | [-3] | [41] | [9] | 58 | 262 | UR | 0.2 | SmallShort | | (-3) | 32 | 5 | 13 | 20 | 0.7,90 | 61 | | 5 | Nov/13 | 12 | 125.48 | 127.76 | 129.69(-0.01) | 128.52(0.19) | 129.75(0.67) | 130.69 | 1.5 | | 14 | 50(0.1) | 50 | [-1] | [50] | [17] | 52 | 249 | UR | 0.5 | SmallShort | | (-3) | 41 | 20 | 23 | 20 | 0.6,87 | 61 | | | | |
| 6 | Nov/13 | 11 | 125.48 | 127.76 | 129.7(-0.01) | 128.28(0.02) | 128.88(0.62) | 130.28 | 1.4 | | 14 | 50(0.1) | 50 | [-1] | [42] | [11] | 36 | 197 | UR | 0.8 | SmallShort | | (-1) | 38 | -10 | 37 | 20 | 0.3,78 | 61 | | 7 | Nov/13 | 10 | 125.48 | 127.76 | 129.71(0.02) | 128.25(0.02) | 128.09(0.47) | 130.49 | 1.4 | | 14 | 50(0.1) | 50 | [1] | [33] | [26] | 18 | 153 | UT | 1.4 | OpenLong | | (0) | 29 | 30 | 40 | 20 | 0.4,58 | 61 | | 8 | Nov/13 | 9 | 125.48 | 127.76 | 129.69(-0.01) | 128.23(-0.07) | 127.49(0.26) | 129.89 | 1.2 | | 14 | 50(0) | 50 | [-1] | [17] | [56] | -17 | 91 | UR | 1.4 | SmallShort? | | (-1) | 16 | 125 | 31 | 20 | 0.1,31 | 61 | | 9 | Nov/12 | 15 | 124.91 | 127.04 | 129.71(-0.08) | 128.32(-0.29) | 127.16(-0.1) | 127.42 | 0.7 | | 12 | 50(3) | 50 | [-5] | [-13] | [21] | -76 | -127 | RG | 0.1 | Wait? | | (-8) | -6 | 55 | 9 | 10 | -1.3,7 | 56 | | 10 | Nov/12 | 14 | 124.91 | 127.04 | 129.82(-0.11) | 128.7(-0.37) | 127.29(-0.3) | 126.34 | 0.4 | | 12 | 47(5.2) | 5 | [-7] | [-29] | [-4] | -103 | -236 | BT | -0.6 | OpenLong | | (-8) | -19 | 1 | -2 | -20 | -2.1,0 | 56 | | | | |
| 11 | Nov/12 | 13 | 124.91 | 127.04 | 129.97(-0.14) | 129.18(-0.38) | 127.68(-0.58) | 126.31 | 0.4 | | 12 | 41(6.6) | -20 | [-9] | [-47] | [-27] | -109 | -286 | DT | -0.9 | HoldShort | | (-8) | -36 | -61 | -4 | -20 | -2.4,1 | 56 | | 12 | Nov/12 | 12 | 124.91 | 127.04 | 130.15(-0.11) | 129.68(-0.31) | 128.42(-0.42) | 127.52 | 0.7 | | 12 | 35(4.1) | -10 | [-7] | [-34] | [-16] | -102 | -195 | DT | -0.7 | HoldShort | | (-7) | -26 | -35 | -3 | -20 | -2.1,1 | 56 | | 13 | Nov/12 | 11 | 124.91 | 127.04 | 130.3(-0.07) | 130.08(-0.3) | 128.96(-0.41) | 128.21 | 0.9 | | 12 | 31(2.4) | 15 | [-4] | [-33] | [-5] | -97 | -191 | RG | -0.7 | Wait | | (-6) | -25 | 6 | -21 | -20 | -1.9,1 | 56 | | 14 | Nov/12 | 10 | 124.91 | 127.04 | 130.39(-0.06) | 130.47(-0.3) | 129.49(-0.47) | 128.09 | 0.9 | | 12 | 28(3.3) | 5 | [-4] | [-36] | [-13] | -97 | -236 | RG | -1.4 | SmallLong | | (-5) | -29 | -8 | -30 | -20 | -2.2,8 | 56 | | 15 | Nov/12 | 9 | 124.91 | 127.04 | 130.47(-0.05) | 130.86(-0.2) | 130.1(-0.45) | 128.26 | 0.9 | | 12 | 25(3.7) | 10 | [-3] | [-32] | [-43] | -92 | -230 | RG | -2 | SmallLong? | | (-3) | -28 | -87 | -37 | -20 | -2.4,18 | 56 | | | | |
| 16 | Nov/11 | 15 | 124.4 | 126.55 | 130.47(-0) | 131.12(-0.04) | 130.69(-0.18) | 130.02 | 1.5 | | 14 | 21(-25.4) | 25 | [0] | [-8] | [-11] | -35 | -83 | DR | -0.9 | OpenShort? | | (1) | -11 | -10 | -21 | -20 | -0.7,33 | 63 | | 17 | Nov/11 | 14 | 124.4 | 126.55 | 130.54(0.26) | 131.17(0.01) | 130.93(-0.2) | 130.23 | 1.6 | | 14 | 47(-15.8) | 50 | [16] | [-4] | [-17] | -6 | -318 | DR | -0.4 | OpenShort | | (1) | -12 | -30 | -14 | -20 | -0.2,49 | 63 | | 18 | Nov/11 | 13 | 124.4 | 126.55 | 130.2(0.3) | 131.15(0.05) | 131.2(-0.2) | 130.85 | 1.8 | | 14 | 63(-9.2) | 50 | [19] | [-2] | [-9] | 19 | -286 | DR | -0.2 | OpenShort | | (19) | -12 | -15 | -10 | -20 | 0.3,61 | 63 | | 19 | Nov/11 | 12 | 124.4 | 126.55 | 129.81(0.29) | 131.09(0.12) | 131.46(-0.12) | 131.15 | 1.8 | | 14 | 72(-6.2) | 50 | [18] | [5] | [-4] | 28 | -208 | CR | -0.1 | HoldShort | | (21) | -8 | -1 | -13 | -17 | 0.5,65 | 63 | | 20 | Nov/11 | 11 | 124.4 | 126.55 | 129.44(0.28) | 130.93(0.14) | 131.62(0.04) | 131.18 | 1.9 | | 14 | 78(-4) | 50 | [17] | [15] | [-5] | 35 | -130 | CR | -0.2 | HoldShort | | (19) | 3 | -3 | -15 | -16 | 0.6,70 | 63 | | | | |
| 21 | Nov/11 | 10 | 124.4 | 126.55 | 129.08(0.27) | 130.75(0.1) | 131.56(0.11) | 131.25 | 1.9 | | 14 | 82(-2) | 50 | [17] | [18] | [-7] | 50 | -64 | CR | -0.1 | HoldShort | | (19) | 7 | -15 | -11 | 2 | 0.7,82 | 63 | | 22 | Nov/11 | 9 | 124.4 | 126.55 | 128.73(0.27) | 130.62(0.08) | 131.41(0.23) | 131.55 | 2 | | 14 | 84(-0.6) | 50 | [17] | [25] | [-8] | 66 | 15 | CR | 0 | HoldShort? | | (19) | 14 | -30 | -3 | 20 | 0.9,93 | 63 | | 23 | Nov/10 | 15 | 123.85 | 125.75 | 128.39(0.29) | 130.52(0.16) | 131.11(0.3) | 132.17 | 2.4 | | 14 | 85(-0.5) | 50 | [18] | [31] | [8] | 80 | 82 | UT | 0.3 | HoldLong? | | (19) | 19 | 11 | 2 | 20 | 1.2,100 | 69 | | 24 | Nov/10 | 14 | 123.85 | 125.75 | 128.02(0.24) | 130.31(0.18) | 130.72(0.36) | 131.94 | 2.3 | | 14 | 85(3.8) | 50 | [15] | [35] | [22] | 83 | 167 | UT | 0.4 | OpenLong | | (19) | 22 | 50 | 5 | 20 | 1.3,100 | 69 | | 25 | Nov/10 | 13 | 123.85 | 125.75 | 127.71(0.16) | 130.07(0.09) | 130.25(0.24) | 130.92 | 2 | | 14 | 81(2.6) | 50 | [10] | [23] | [9] | 76 | 155 | UT | 0.2 | OpenLong | | (14) | 15 | 22 | 2 | 20 | 1.1,98 | 69 | | | | |
| 26 | Nov/10 | 12 | 123.85 | 125.75 | 127.51(0.14) | 129.95(0.03) | 129.94(0.09) | 130.48 | 1.9 | | 14 | 79(2.1) | 50 | [9] | [12] | [10] | 74 | 118 | UT | 0.2 | OpenLong | | (10) | 6 | 21 | 4 | 20 | 1.1,96 | 69 | | 27 | Nov/10 | 11 | 123.85 | 125.75 | 127.33(0.14) | 129.91(0.51) | 129.83(-0.07) | 130.06 | 1.8 | | 14 | 77(2.1) | 50 | [9] | [17] | [-10] | 67 | 60 | CR | 0.1 | HoldShort | | (8) | -4 | -6 | 0 | -20 | 1,92 | 69 | | 28 | Nov/10 | 10 | 123.85 | 125.75 | 127.15(0.12) | 129.25(0.56) | 129.92(0.01) | 130.19 | 1.8 | | 14 | 74(2.3) | 50 | [7] | [23] | [4] | 69 | 127 | UT | 0.1 | OpenLong | | (10) | 1 | 29 | -4 | -20 | 1.2,89 | 69 | | 29 | Nov/10 | 9 | 123.85 | 125.75 | 127(0.07) | 128.54(0.47) | 129.92(0) | 129.61 | 1.6 | | 14 | 72(1.9) | 50 | [4] | [19] | [-0] | 63 | 143 | UT | -0.1 | OpenLong? | | (7) | 0 | 12 | -9 | -20 | 1,88 | 69 | | 30 | Nov/9 | 15 | 123.18 | 125.18 | 126.91(0.09) | 127.94(0.42) | 129.9(-0.04) | 129.38 | 2.1 | | 12 | 70(-10.7) | 50 | [6] | [14] | [-11] | 67 | 95 | CR | -0.2 | HoldShort? | | (4) | -3 | -25 | -7 | -13 | 1,92 | 65 | | | | |
| 31 | Nov/9 | 14 | 123.18 | 125.18 | 126.79(0.17) | 127.4(0.44) | 129.96(-0.03) | 129.89 | 2.2 | | 12 | 81(3.5) | 50 | [11] | [17] | [-8] | 80 | 68 | CR | -0 | OpenShort | | (8) | -2 | -32 | -3 | 20 | 1.3,97 | 65 | | 32 | Nov/9 | 13 | 123.18 | 125.18 | 126.57(0.15) | 126.84(0.46) | 130(1.11) | 130.54 | 2.5 | | 12 | 77(5.5) | 50 | [9] | [88] | [17] | 91 | 432 | UT | 0.2 | OpenLong | | (14) | 69 | 22 | 9 | 20 | 1.7,98 | 65 | | 33 | Nov/9 | 12 | 123.18 | 125.18 | 126.38(0.11) | 126.25(0.42) | 128.57(1.1) | 130.1 | 2.3 | | 12 | 72(4.6) | 50 | [7] | [86] | [21] | 89 | 450 | UT | 0.7 | OpenLong | | (9) | 68 | 26 | 15 | 20 | 1.7,96 | 65 | | 34 | Nov/9 | 11 | 123.18 | 125.18 | 126.24(0.07) | 125.72(0.29) | 127.17(0.94) | 129.58 | 2.1 | | 12 | 67(3.7) | 50 | [4] | [71] | [20] | 89 | 420 | UT | 1.2 | OpenLong | | (6) | 58 | -5 | 59 | 20 | 1.7,96 | 65 | | 35 | Nov/9 | 10 | 123.18 | 125.18 | 126.15(0.08) | 125.35(0.23) | 125.99(0.92) | 129.68 | 2.2 | | 12 | 64(3.7) | 50 | [5] | [68] | [18] | 65 | 424 | UT | 1.9 | OpenLong | | (6) | 57 | -21 | 56 | 20 | 1.9,67 | 65 | | | | |
| 36 | Nov/9 | 9 | 123.18 | 125.18 | 126.04(0.08) | 125.06(0.24) | 124.84(0.94) | 130.1 | 2.3 | | 12 | 60(7.1) | 50 | [5] | [70] | [144] | 43 | 469 | UT | 2.9 | OpenLong? | | (7) | 58 | 352 | 48 | 20 | 2.3,35 | 65 | | 37 | Nov/6 | 15 | 122.76 | 124.69 | 125.94(-0.15) | 124.76(-0.24) | 123.67(-0.22) | 123.38 | 0.2 | | 8 | 53(-0.9) | 0 | [-9] | [-24] | [4] | -88 | -109 | RG | -0.2 | Wait? | | (-13) | -14 | 15 | 5 | -20 | -1.6,2 | 65 | | 38 | Nov/6 | 14 | 122.76 | 124.69 | 126.13(-0.12) | 125.06(-0.32) | 123.94(-0.27) | 123.1 | 0.1 | | 8 | 54(6.1) | -25 | [-8] | [-30] | [-14] | -103 | -187 | DT | -0.6 | HoldShort | | (-11) | -17 | -32 | 1 | -20 | -2.1,0 | 65 | | 39 | Nov/6 | 13 | 122.76 | 124.69 | 126.28(-0.1) | 125.46(-0.33) | 124.27(-0.35) | 123.7 | 0.3 | | 8 | 48(4.7) | -15 | [-7] | [-35] | [-7] | -100 | -186 | DT | -0.4 | HoldShort | | (-7) | -23 | -13 | -2 | -20 | -2,0 | 65 | | 40 | Nov/6 | 12 | 122.76 | 124.69 | 126.4(-0.08) | 125.88(-0.24) | 124.71(-0.46) | 123.95 | 0.4 | | 8 | 43(4.9) | -15 | [-5] | [-39] | [-10] | -103 | -224 | DT | -0.6 | HoldShort | | (-6) | -30 | -15 | -5 | -20 | -2.1,0 | 65 | | | | |
| 41 | Nov/6 | 11 | 122.76 | 124.69 | 126.5(-0.1) | 126.19(-0.09) | 125.28(-0.44) | 124.24 | 0.5 | | 8 | 38(3.8) | -20 | [-7] | [-33] | [-19] | -105 | -189 | DT | -1 | HoldShort | | (-5) | -28 | -25 | -21 | -20 | -2.2,0 | 65 | | 42 | Nov/6 | 10 | 122.76 | 124.69 | 126.62(-0.12) | 126.31(-0.15) | 125.84(-0.26) | 124.71 | 0.7 | | 8 | 34(3.8) | -15 | [-8] | [-24] | [-10] | -94 | -96 | DT | -1.2 | OpenShort | | (-5) | -17 | -3 | -29 | -20 | -2,6 | 65 | | 43 | Nov/6 | 9 | 122.76 | 124.69 | 126.77(-0.1) | 126.5(-0.21) | 126.17(-0.38) | 124.77 | 0.7 | | 8 | 30(4.7) | -20 | [-7] | [-33] | [-29] | -87 | -154 | DT | -1.7 | OpenShort? | | (-8) | -25 | -57 | -31 | -20 | -2.4,23 | 65 | | 44 | Nov/5 | 15 | 122.59 | 124.82 | 126.89(-0.05) | 126.76(-0.15) | 126.65(-0.31) | 125.89 | 1.2 | | 10 | 26(-1.1) | -5 | [-3] | [-25] | [-19] | -42 | -108 | RG | -1.1 | SmallLong? | | (-4) | -20 | -47 | -15 | -15 | -1.4,43 | 64 | | 45 | Nov/5 | 14 | 122.59 | 124.82 | 126.96(0.05) | 126.94(-0.06) | 127.05(-0.03) | 126.81 | 1.6 | | 10 | 27(-2.9) | 50 | [3] | [-2] | [-5] | -6 | -67 | DR | -0.3 | OpenShort | | (-1) | -2 | -10 | -13 | 3 | -0.2,49 | 64 | | | | |
| 46 | Nov/5 | 13 | 122.59 | 124.82 | 126.89(0.07) | 127.02(-0.09) | 127.09(0.25) | 127.01 | 1.6 | | 10 | 30(-3.8) | 50 | [5] | [15] | [11] | 6 | 2 | UT | -0.1 | OpenLong | | (4) | 16 | 32 | -9 | 17 | 0.1,53 | 64 | | 47 | Nov/5 | 12 | 122.59 | 124.82 | 126.81(0.06) | 127.13(-0.06) | 126.78(-0.04) | 126.38 | 1.4 | | 10 | 34(-1.4) | 45 | [4] | [-2] | [-15] | 2 | -101 | DR | -0.4 | OpenShort | | (3) | -3 | -39 | 1 | -20 | -0.5,64 | 64 | | 48 | Nov/5 | 11 | 122.59 | 124.82 | 126.73(0.07) | 127.2(0.08) | 126.83(-0.04) | 127.14 | 1.7 | | 10 | 35(-1.9) | 50 | [5] | [2] | [-13] | 33 | -51 | CR | 0.3 | HoldShort | | (6) | -3 | -38 | 11 | -20 | 0.4,73 | 64 | | 49 | Nov/5 | 10 | 122.59 | 124.82 | 126.64(0.11) | 127.1(0.14) | 126.88(0.03) | 127.89 | 1.9 | | 10 | 37(-0.4) | 50 | [7] | [9] | [17] | 34 | -2 | UT | 1 | OpenLong | | (7) | 2 | 43 | 11 | 14 | 1.3,51 | 64 | | 50 | Nov/5 | 9 | 122.59 | 124.82 | 126.5(0.08) | 126.92(0.08) | 126.84(-0.09) | 127.04 | 1.6 | | 10 | 37(-3.5) | 50 | [5] | [-1] | [27] | -2 | -64 | RG | 0.2 | Wait? | | (6) | -6 | 83 | -1 | -9 | 0.5,36 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|