DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $135.8200 One month high (close): $157.7000

DLR Daily Change: -1.83% Daily StdDev 1.73% DLR EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $142(-1.83%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.8

Sample size 10 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.3%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	13	146.64	143	141.98(0.05)	142.51(0.02)	142.2(-0.24)	142.19	-0.8	-15	16(-0.3)	-50	[3]	[-15]	[-14]	3	-89	DR	-0	OpenShort	(4)	-14	-35	-2	-18	0.2,48	37
Daily Trend: % Up Forces: 142.51(hourly_sma_10 0.23%) Down Forces: Support Levels: Resistance Levels: 143(daily_ema_10 0.57%) 146.64(daily_ema_20 3.13%)

2	Nov/16	12	146.64	143	141.9(0.07)	142.48(0.02)	142.54(-0.04)	142.98	-0.7	-15	16(-1.5)	-20	[4]	[-3]	[14]	28	9	RG	0.5	Wait	(5)	-2	37	-1	18	1.2,48	37
3	Nov/16	11	146.64	143	141.81(0.09)	142.45(0.05)	142.6(-0.09)	142.16	-0.8	-15	17(-1.7)	-30	[5]	[-5]	[-3]	-4	-81	DR	-0.5	OpenShort	(3)	-5	15	-36	-20	0.4,36	37
4	Nov/16	10	146.64	143	141.68(0.08)	142.38(0.01)	142.72(-0.05)	141.82	-0.9	-15	19(-1.5)	-35	[5]	[-4]	[-6]	8	-72	DR	-0.9	OpenShort	(5)	-3	-1	-22	-20	0.1,55	37
5	Nov/16	9	146.64	143	141.57(0.08)	142.37(0.07)	142.79(-0.02)	141.84	-0.9	-15	21(-0.5)	-50	[5]	[-0]	[-35]	32	-56	DR	-0.8	OpenShort?	(5)	-1	-92	-10	-20	0.2,77	37

6	Nov/13	15	147.29	143.38	141.46(0.13)	142.27(0.21)	142.82(0.27)	143.89	-0.6	-15	21(-7.4)	20	[8]	[23]	[15]	103	114	UT	0.9	CloseLong?	(10)	16	28	18	20	2.1,100	37
7	Nov/13	14	147.29	143.38	141.28(0.29)	141.98(0.14)	142.43(0.09)	143.27	-0.7	-15	28(-4.4)	25	[17]	[13]	[11]	75	-102	UT	0.5	HoldLong	(7)	5	21	6	20	1.2,95	37
8	Nov/13	13	147.29	143.38	140.88(0.25)	141.78(0.1)	142.3(0.19)	142.8	-0.8	-15	33(-2.7)	30	[15]	[17]	[12]	63	-43	UT	0.3	OpenLong	(18)	11	30	-0	20	1,88	37
9	Nov/13	12	147.29	143.38	140.53(0.21)	141.64(0.02)	142.03(0.06)	142.15	-0.9	-15	36(-1.2)	5	[12]	[6]	[2]	49	-55	RG	0.1	Wait	(15)	4	8	-10	18	0.8,79	37
10	Nov/13	11	147.29	143.38	140.23(0.18)	141.61(0.11)	141.95(0.16)	141.98	-0.9	-15	37(-2.4)	5	[11]	[14]	[-0]	56	-7	RG	0	Wait	(14)	9	1	-2	-4	0.8,86	37

11	Nov/13	10	147.29	143.38	139.99(0.22)	141.45(0.09)	141.72(0.14)	141.95	-0.9	-15	39(-1)	-15	[13]	[13]	[-10]	64	-27	CR	0.1	HoldShort	(12)	8	-30	-2	5	0.9,91	37
12	Nov/13	9	147.29	143.38	139.68(0.22)	141.32(0.11)	141.53(0.19)	142.61	-0.8	-15	40(0.8)	40	[13]	[17]	[22]	80	53	UT	0.5	HoldLong?	(16)	11	52	7	20	1.3,97	37
13	Nov/12	15	147.9	143.32	139.37(0.16)	141.17(0.13)	141.27(0.02)	141.47	-1.1	-19	39(2.2)	-15	[9]	[4]	[-5]	62	11	CR	0.1	HoldShort?	(12)	1	-12	0	-14	0.9,89	31
14	Nov/12	14	147.9	143.32	139.15(0.05)	140.99(0.15)	141.25(-0.01)	141.74	-1	-19	37(0.1)	-25	[3]	[1]	[14]	70	142	RG	0.2	Wait	(12)	-1	41	1	7	1.2,90	31
15	Nov/12	13	147.9	143.32	139.08(-0.03)	140.78(0.1)	141.27(0.07)	140.85	-1.2	-19	37(-1.5)	-50	[-2]	[3]	[-3]	58	173	RG	-0.2	Wait	(1)	4	-6	-2	-14	0.8,88	31

16	Nov/12	12	147.9	143.32	139.12(-0.06)	140.64(0.04)	141.17(0.04)	140.97	-1.2	-19	39(-3.1)	-50	[-4]	[-1]	[-5]	61	194	DT	-0.1	OpenShort	(-1)	2	-16	-1	4	0.8,91	31
17	Nov/12	11	147.9	143.32	139.2(-0.09)	140.58(0.44)	141.12(0.04)	141.32	-1.1	-19	42(-1.6)	-50	[-5]	[11]	[-4]	68	241	RG	0.1	Wait	(-3)	2	-3	9	-20	0.9,95	31
18	Nov/12	10	147.9	143.32	139.33(-0.07)	139.97(0.39)	141.07(0.24)	141.37	-1.1	-19	43(-3.1)	-50	[-4]	[21]	[-6]	64	268	RG	0.1	Wait	(-6)	14	-21	11	-11	0.8,94	31
19	Nov/12	9	147.9	143.32	139.42(-0.1)	139.42(0.41)	140.73(0.32)	141.84	-1	-19	46(-5.7)	-40	[-6]	[26]	[28]	64	334	UR	0.4	SmallShort?	(-4)	19	67	15	20	0.9,91	31
20	Nov/11	15	148.66	144.03	139.56(-0.22)	138.85(0.24)	140.28(0.12)	140.38	-1.4	-20	52(-5.6)	-50	[-13]	[7]	[-0]	42	288	RG	0	Wait?	(-10)	7	-15	15	20	0.3,84	31

21	Nov/11	14	148.66	144.03	139.86(-0.22)	138.52(0.35)	140.12(0.06)	140.7	-1.3	-20	58(-4.8)	-50	[-13]	[6]	[-0]	30	272	RG	0.2	Wait	(-14)	4	-17	14	20	0.2,75	31
22	Nov/11	13	148.66	144.03	140.16(-0.21)	138.03(0.33)	140.04(0.84)	141.07	-1.3	-20	62(-4.1)	-50	[-12]	[51]	[31]	20	438	UR	0.3	SmallShort	(-14)	49	66	16	20	0.2,65	31
23	Nov/11	12	148.66	144.03	140.46(-0.26)	137.57(0.19)	138.87(0.55)	139.65	-1.5	-20	67(-3.2)	-50	[-15]	[30]	[7]	-3	298	UR	0.2	SmallShort	(-17)	32	1	12	20	-0.2,52	31
24	Nov/11	11	148.66	144.03	140.82(-0.26)	137.3(-0.07)	138.11(0.5)	139.63	-1.5	-20	70(-2.9)	-50	[-15]	[19]	[16]	-11	267	UR	0.4	SmallShort	(-17)	29	4	24	20	-0.3,47	31
25	Nov/11	10	148.66	144.03	141.18(-0.27)	137.39(-0.15)	137.42(0.36)	139.54	-1.5	-20	73(-2.6)	-50	[-16]	[9]	[2]	-29	204	UR	0.5	SmallShort	(-18)	21	-35	18	20	-0.4,31	31

26	Nov/11	9	148.66	144.03	141.56(-0.25)	137.59(-0.17)	136.93(0.66)	140.31	-1.4	-20	75(-2.1)	-40	[-15]	[26]	[98]	-40	283	UR	0.8	SmallShort?	(-16)	38	242	15	20	-0.3,18	31
27	Nov/10	15	149.44	144.9	141.91(-0.42)	137.82(-0.63)	136.03(-0.18)	135.24	-2.4	-23	77(1.4)	-50	[-24]	[-41]	[-9]	-84	-132	DT	-0.2	OpenShort?	(-29)	-11	-29	1	1	-1.4,1	16
28	Nov/10	14	149.44	144.9	142.51(-0.43)	138.69(-0.53)	136.27(-0.16)	135.85	-2.3	-23	76(2.2)	-50	[-25]	[-38]	[-7]	-83	-118	DT	-0.1	OpenShort	(-27)	-9	-16	7	-20	-1.5,5	16
29	Nov/10	13	149.44	144.9	143.12(-0.42)	139.43(-0.59)	136.49(-0.63)	136.19	-2.2	-23	74(2.8)	-50	[-24]	[-66]	[-15]	-85	-243	DT	-0.1	OpenShort	(-28)	-37	-41	8	-20	-1.6,5	16
30	Nov/10	12	149.44	144.9	143.73(-0.4)	140.26(-0.67)	137.36(-0.65)	137.05	-2.1	-23	71(3.2)	-50	[-23]	[-70]	[20]	-86	-245	DP	-0.1	OpenShort	(-27)	-38	59	11	-18	-1.6,4	16

31	Nov/10	11	149.44	144.9	144.31(-0.44)	141.21(-0.76)	138.26(-0.97)	135.82	-2.3	-23	68(6.5)	-50	[-26]	[-91]	[-18]	-103	-412	DT	-0.6	HoldShort	(-30)	-56	-29	1	-20	-2.1,0	16
32	Nov/10	10	149.44	144.9	144.95(-0.44)	142.29(-0.74)	139.62(-1.06)	136.44	-2.2	-23	61(7.7)	-50	[-26]	[-96]	[-19]	-108	-432	DT	-0.9	HoldShort	(-28)	-62	-25	-1	-20	-2.3,0	16
33	Nov/10	9	149.44	144.9	145.59(-0.43)	143.35(-0.69)	141.11(-0.88)	136.97	-2.1	-23	54(9.9)	-50	[-25]	[-84]	[-68]	-118	-401	DT	-1.3	HoldShort?	(-28)	-51	-162	-6	-20	-2.7,0	16
34	Nov/9	15	150.59	146.44	146.22(-0.31)	144.34(-0.43)	142.36(-0.56)	140.5	-1.9	-21	44(0.9)	-50	[-18]	[-56]	[-25]	-105	-237	DT	-0.7	CloseShort?	(-21)	-33	-49	-4	-20	-2.2,0	16
35	Nov/9	14	150.59	146.44	146.67(-0.23)	144.97(-0.38)	143.16(-0.69)	141.58	-1.7	-21	43(5.2)	-50	[-14]	[-61]	[-22]	-104	-297	DT	-0.7	HoldShort	(-19)	-40	-46	4	-20	-2.3,4	16

36	Nov/9	13	150.59	146.44	147.01(-0.22)	145.52(-0.33)	144.15(-0.57)	142.59	-1.5	-21	38(4.4)	-50	[-13]	[-52]	[-25]	-101	-229	DT	-0.8	HoldShort	(-13)	-33	-59	3	-20	-2.2,4	16
37	Nov/9	12	150.59	146.44	147.33(-0.18)	146(-0.22)	144.97(-0.42)	143.92	-1.3	-21	33(1.3)	-50	[-11]	[-40]	[6]	-94	-162	DP	-0.6	OpenShort	(-12)	-25	32	-4	-20	-1.9,4	16
38	Nov/9	11	150.59	146.44	147.59(-0.25)	146.32(-0.34)	145.58(-0.51)	143.2	-1.4	-21	32(4.5)	-50	[-15]	[-50]	[-27]	-115	-188	DT	-1.4	HoldShort	(-14)	-30	-57	-11	-20	-2.6,0	16
39	Nov/9	10	150.59	146.44	147.95(-0.2)	146.81(-0.27)	146.32(-0.32)	144.48	-1.2	-21	27(3.4)	-50	[-12]	[-36]	[-36]	-110	-122	DT	-1.3	HoldShort	(-14)	-19	-91	-10	-20	-2.4,0	16
40	Nov/9	9	150.59	146.44	148.25(-0.12)	147.2(-0.15)	146.78(-0.07)	146.55	-0.8	-21	24(1)	-50	[-7]	[-17]	[-3]	-81	-17	DT	-0.2	HoldShort?	(-8)	-4	-7	-1	-3	-1.3,2	16

41	Nov/6	15	151.66	147.93	148.43(-0.08)	147.42(-0.13)	146.89(-0.1)	146.71	-1.1	-16	23(-4.6)	-50	[-5]	[-13]	[-5]	-82	-69	DT	-0.1	HoldShort?	(-8)	-6	-12	-2	-5	-1.4,3	25
42	Nov/6	14	151.66	147.93	148.56(0.04)	147.61(-0.15)	147.03(-0.02)	146.97	-1	-16	28(-1.6)	-30	[3]	[-8]	[1]	-80	-153	RG	-0	Wait	(-5)	-1	3	-3	3	-1.3,3	25
43	Nov/6	13	151.66	147.93	148.51(0.03)	147.83(-0.19)	147.05(-0.17)	146.9	-1	-16	29(-1.1)	-45	[2]	[-19]	[-1]	-79	-181	DR	-0.1	HoldShort	(2)	-11	5	-11	-8	-1.2,1	25
44	Nov/6	12	151.66	147.93	148.46(0.02)	148.1(-0.19)	147.31(-0.21)	146.8	-1.1	-16	30(-1.4)	-50	[1]	[-22]	[-8]	-77	-183	DR	-0.4	HoldShort	(2)	-13	-11	-14	-20	-1.2,3	25
45	Nov/6	11	151.66	147.93	148.42(0.04)	148.38(-0.08)	147.62(-0.22)	147.05	-1	-16	32(-0.6)	-50	[3]	[-19]	[-12]	-70	-183	DR	-0.4	OpenShort	(2)	-14	-17	-18	-20	-0.9,3	25

46	Nov/6	10	151.66	147.93	148.37(0.03)	148.5(-0.11)	147.95(-0.16)	147.43	-0.9	-16	32(-0.9)	-45	[2]	[-16]	[-1]	-46	-130	DR	-0.4	OpenShort	(3)	-10	15	-19	-20	-0.6,19	25
47	Nov/6	9	151.66	147.93	148.32(0.03)	148.66(-0.14)	148.19(-0.28)	147.09	-1	-16	33(-1)	-50	[2]	[-24]	[-22]	-36	-179	DR	-0.7	OpenShort?	(2)	-18	-46	-20	-20	-0.8,34	25
48	Nov/5	15	152.24	148.49	148.28(0.06)	148.87(-0.15)	148.61(-0.2)	148.16	-0.9	-15	34(-2.6)	-50	[4]	[-19]	[-4]	-15	-119	DR	-0.3	OpenShort?	(4)	-13	-9	-5	-1	-0.1,38	23
49	Nov/5	14	152.24	148.49	148.19(0.1)	149.09(-0.14)	148.9(-0.16)	148.37	-0.9	-15	37(-1)	-40	[6]	[-15]	[-5]	11	-126	DR	-0.3	OpenShort	(5)	-10	-15	4	-7	0.1,58	23
50	Nov/5	13	152.24	148.49	148.05(0.09)	149.3(-0.1)	149.13(0.05)	148.71	-0.8	-15	38(-0.9)	-15	[6]	[-1]	[2]	24	-36	RG	-0.2	Wait	(7)	3	5	8	-6	0.4,64	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI