|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $265.0600 One month high (close): $299.9800
DIA Daily Change: 1.64% Daily StdDev 1.23% DIA EMA_5_Trend: 0.56% 10Minute StdDev: $3.1246
Latest Price : $299.98(1.64%) | Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($1.8) Wed. Nov 11, 2020($0.9) Tue. Nov 10, 2020($1.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 282.22 | 289.14 | 293.52(0.07) | 293.67(0.26) | 295.26(0.32) | 298.16 | 1.6 | | 23 | 18(2.7) | 50 | [6] | [46] | [40] | 115 | 169 | UT | 1.6 | HoldLong? | | (5) | 26 | 95 | 22 | 20 | 2.6,100 | 71 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -4.94%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.67(hourly_sma_10 -1.51%) 293.52(hourly_sma_20 -1.56%) 289.14(daily_ema_10 -3.03%) 282.22(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Nov/13 | 15 | 281.22 | 286.12 | 293.52(-0) | 292.92(0.1) | 294.32(0.14) | 295.06 | 1.5 | | 16 | 15(-1) | 50 | [-0] | [23] | [7] | 73 | 92 | UR | 0.5 | SmallShort? | | (2) | 11 | 7 | 15 | 20 | 1.1,95 | 65 | | 3 | Nov/13 | 14 | 281.22 | 286.12 | 293.33(0.01) | 292.61(0.07) | 293.91(0.09) | 294.82 | 1.5 | | 16 | 16(0.4) | 50 | [1] | [18] | [10] | 63 | 62 | UT | 0.6 | OpenLong | | (-1) | 7 | 15 | 14 | 20 | 1,88 | 65 | | 4 | Nov/13 | 13 | 281.22 | 286.12 | 293.3(0.01) | 292.41(0.05) | 293.64(0.3) | 294.35 | 1.4 | | 16 | 16(0.1) | 50 | [1] | [34] | [11] | 50 | 99 | UT | 0.5 | OpenLong | | (0) | 25 | 14 | 20 | 20 | 0.7,82 | 65 | | 5 | Nov/13 | 12 | 281.22 | 286.12 | 293.27(0.02) | 292.28(0.05) | 292.77(0.24) | 293.9 | 1.4 | | 16 | 16(0) | 50 | [2] | [29] | [10] | 28 | 56 | UT | 0.8 | OpenLong | | (0) | 20 | 14 | 18 | 20 | 0.4,68 | 65 | | | | |
| 6 | Nov/13 | 11 | 281.22 | 286.12 | 293.22(-0.01) | 292.28(-0) | 292.08(0.19) | 293.46 | 1.3 | | 16 | 16(0) | 50 | [-1] | [23] | [14] | 20 | 62 | UR | 0.9 | SmallShort | | (1) | 16 | 13 | 42 | 20 | 0.2,65 | 65 | | 7 | Nov/13 | 10 | 281.22 | 286.12 | 293.22(0) | 292.14(-0.04) | 291.52(0.07) | 293.04 | 1.3 | | 16 | 16(0) | 50 | [0] | [11] | [3] | -11 | 5 | UR | 1 | SmallShort | | (-2) | 6 | -13 | 31 | 20 | -0.1,42 | 65 | | 8 | Nov/13 | 9 | 281.22 | 286.12 | 293.25(0.01) | 292.25(-0.06) | 291.31(0.04) | 293.44 | 1.3 | | 16 | 16(-0.1) | 50 | [1] | [8] | [43] | -25 | 10 | UT | 1.5 | OpenLong? | | (1) | 3 | 107 | 26 | 20 | 0.1,23 | 65 | | 9 | Nov/12 | 15 | 280.65 | 283.19 | 293.22(-0.04) | 292.41(-0.17) | 291.18(-0.21) | 290.02 | 1.1 | | 11 | 16(0.7) | 15 | [-3] | [-19] | [-8] | -105 | -121 | RG | -0.8 | SmallLong? | | (-5) | -17 | -13 | -10 | -20 | -2.2,0 | 55 | | 10 | Nov/12 | 14 | 280.65 | 283.19 | 293.35(-0.08) | 292.91(-0.16) | 291.78(-0.14) | 290.42 | 1.1 | | 11 | 15(0.5) | 5 | [-7] | [-14] | [-7] | -105 | -59 | RG | -1 | SmallLong | | (-4) | -12 | -8 | -13 | -20 | -2.2,0 | 55 | | | | |
| 11 | Nov/12 | 13 | 280.65 | 283.19 | 293.58(-0.09) | 293.37(-0.12) | 292.17(-0.2) | 290.68 | 1.2 | | 11 | 15(0.3) | -25 | [-7] | [-17] | [-20] | -103 | -64 | DT | -1.2 | CloseShort | | (-7) | -17 | -42 | -16 | -20 | -2.3,5 | 55 | | 12 | Nov/12 | 12 | 280.65 | 283.19 | 293.86(-0.08) | 293.73(-0.11) | 292.77(-0.14) | 292.01 | 1.3 | | 11 | 15(0.3) | -0 | [-7] | [-12] | [-11] | -76 | -19 | RG | -0.6 | Wait | | (-6) | -12 | -25 | -5 | -18 | -1.5,12 | 55 | | 13 | Nov/12 | 11 | 280.65 | 283.19 | 294.1(-0.05) | 294.05(-0.05) | 293.19(-0.15) | 292.79 | 1.4 | | 11 | 14(0.5) | 10 | [-4] | [-10] | [-6] | -66 | -29 | RG | -0.3 | Wait | | (-6) | -12 | -6 | -15 | -18 | -1.1,12 | 55 | | 14 | Nov/12 | 10 | 280.65 | 283.19 | 294.25(-0.02) | 294.19(-0.02) | 293.64(-0.14) | 293 | 1.4 | | 11 | 14(0.1) | 35 | [-2] | [-7] | [1] | -54 | -53 | RG | -0.5 | Wait | | (-5) | -12 | 19 | -19 | -20 | -1,21 | 55 | | 15 | Nov/12 | 9 | 280.65 | 283.19 | 294.31(-0.05) | 294.26(-0.02) | 294.04(-0.18) | 292.39 | 1.4 | | 11 | 14(-0.4) | -5 | [-4] | [-11] | [-21] | -62 | -66 | RG | -1.4 | SmallLong? | | (-3) | -15 | -39 | -27 | -20 | -1.6,28 | 55 | | | | |
| 16 | Nov/11 | 15 | 280.27 | 280.8 | 294.45(-0.06) | 294.32(-0.01) | 294.57(-0.04) | 293.64 | 1.6 | | 8 | 14(-18.1) | 0 | [-5] | [2] | [-8] | -21 | 16 | RG | -0.8 | SmallLong? | | (-3) | -3 | -15 | -11 | -14 | -0.7,47 | 57 | | 17 | Nov/11 | 14 | 280.27 | 280.8 | 294.62(0.18) | 294.35(0.04) | 294.7(-0.07) | 294.12 | 1.6 | | 8 | 32(-10) | 50 | [15] | [7] | [-11] | 3 | -202 | CR | -0.2 | HoldShort | | (-5) | -6 | -29 | -4 | -12 | -0.2,58 | 57 | | 18 | Nov/11 | 13 | 280.27 | 280.8 | 294.08(0.2) | 294.24(0.07) | 294.91(0.06) | 295.05 | 1.8 | | 8 | 42(-6.9) | 50 | [17] | [19] | [1] | 19 | -140 | UT | 0 | OpenLong | | (19) | 5 | 2 | 0 | 4 | 0.3,61 | 57 | | 19 | Nov/11 | 12 | 280.27 | 280.8 | 293.49(0.2) | 294.03(0.08) | 294.74(0.09) | 294.99 | 1.7 | | 8 | 49(-5.4) | 50 | [17] | [22] | [-2] | 11 | -113 | CR | 0.1 | HoldShort | | (19) | 8 | -3 | -9 | 4 | 0.4,51 | 57 | | 20 | Nov/11 | 11 | 280.27 | 280.8 | 292.91(0.2) | 294.03(-0) | 294.48(0.14) | 295.07 | 1.8 | | 8 | 54(-3.9) | 50 | [17] | [23] | [10] | 15 | -82 | UT | 0.1 | OpenLong | | (19) | 12 | 25 | -4 | 20 | 0.5,52 | 57 | | | | |
| 21 | Nov/11 | 10 | 280.27 | 280.8 | 292.32(0.18) | 293.78(-0.07) | 294.06(0.02) | 294.26 | 1.7 | | 8 | 58(-3.6) | 50 | [15] | [10] | [-8] | 19 | -91 | CR | 0 | HoldShort | | (18) | 2 | -27 | -7 | 20 | 0.4,59 | 57 | | 22 | Nov/11 | 9 | 280.27 | 280.8 | 291.79(0.21) | 293.98(-0.06) | 294(0.14) | 295.16 | 1.8 | | 8 | 62(-2.8) | 50 | [18] | [21] | [13] | 37 | -41 | UT | 0.2 | OpenLong? | | (19) | 12 | 29 | 0 | 20 | 0.6,72 | 57 | | 23 | Nov/10 | 15 | 279.71 | 277.92 | 291.19(0.2) | 294.15(-0.05) | 293.58(0.09) | 294.23 | 1.8 | | 3 | 65(-5.1) | 50 | [17] | [15] | [6] | 27 | -63 | UT | 0.1 | OpenLong? | | (18) | 8 | 16 | -5 | 12 | 0.6,62 | 59 | | 24 | Nov/10 | 14 | 279.71 | 277.92 | 290.61(0.17) | 294.3(-0.02) | 293.31(0.08) | 293.7 | 1.7 | | 3 | 70(-1.1) | 50 | [14] | [15] | [7] | 40 | -28 | UT | 0.1 | OpenLong | | (18) | 7 | 24 | 0 | -9 | 0.6,75 | 59 | | 25 | Nov/10 | 13 | 279.71 | 277.92 | 290.13(0.15) | 294.36(-0.08) | 293.09(-0.14) | 292.95 | 1.7 | | 3 | 71(-1.1) | 30 | [13] | [-6] | [-12] | 37 | -69 | DR | -0 | OpenShort | | (15) | -12 | -31 | -2 | -17 | 0.5,74 | 59 | | | | |
| 26 | Nov/10 | 12 | 279.71 | 277.92 | 289.69(0.17) | 294.59(-0.1) | 293.51(-0.15) | 293.96 | 1.8 | | 3 | 72(-0.7) | 50 | [14] | [-7] | [9] | 42 | -40 | RG | 0.1 | Wait | | (16) | -13 | 27 | -3 | 6 | 0.7,74 | 59 | | 27 | Nov/10 | 11 | 279.71 | 277.92 | 289.19(0.17) | 294.89(0.33) | 293.97(-0.25) | 293.08 | 1.7 | | 3 | 73(-0.1) | 45 | [14] | [2] | [-9] | 39 | -83 | CR | -0.2 | HoldShort | | (16) | -21 | 5 | -11 | -20 | 0.7,71 | 59 | | 28 | Nov/10 | 10 | 279.71 | 277.92 | 288.69(0.15) | 293.91(0.33) | 294.72(-0.19) | 292.89 | 1.6 | | 3 | 73(0.2) | 50 | [13] | [7] | [-6] | 43 | -31 | CR | -0.3 | HoldShort | | (16) | -16 | 10 | -14 | -20 | 0.7,75 | 59 | | 29 | Nov/10 | 9 | 279.71 | 277.92 | 288.25(0.15) | 292.95(0.32) | 295.29(-0.12) | 292.57 | 1.6 | | 3 | 73(0) | 10 | [13] | [12] | [-33] | 51 | -15 | CR | -0.5 | HoldShort? | | (15) | -10 | -75 | -13 | -20 | 0.7,83 | 59 | | 30 | Nov/9 | 15 | 279.2 | 275.75 | 287.83(0.21) | 292.03(0.4) | 295.64(-0.01) | 295.03 | 2.1 | | -3 | 73(-4.2) | 20 | [18] | [25] | [-14] | 73 | 55 | CR | -0.1 | HoldShort? | | (18) | -1 | -38 | -5 | -10 | 1.2,93 | 55 | | | | |
| 31 | Nov/9 | 14 | 279.2 | 275.75 | 287.23(0.3) | 290.86(0.44) | 295.68(-0.05) | 296.26 | 2.3 | | -3 | 77(3.5) | 40 | [25] | [25] | [-4] | 85 | 26 | CR | 0.1 | OpenShort | | (22) | -4 | -18 | -3 | 20 | 1.6,95 | 55 | | 32 | Nov/9 | 13 | 279.2 | 275.75 | 286.38(0.28) | 289.59(0.47) | 295.82(0.93) | 296.85 | 2.3 | | -3 | 73(6.2) | 50 | [23] | [106] | [16] | 89 | 327 | UT | 0.2 | OpenLong | | (29) | 77 | 34 | -6 | 20 | 1.9,91 | 55 | | 33 | Nov/9 | 12 | 279.2 | 275.75 | 285.58(0.25) | 288.22(0.45) | 293.1(0.86) | 295.76 | 2.2 | | -3 | 67(7) | 50 | [21] | [99] | [19] | 87 | 328 | UT | 0.5 | OpenLong | | (25) | 71 | 45 | -17 | 20 | 2,87 | 55 | | 34 | Nov/9 | 11 | 279.2 | 275.75 | 284.87(0.21) | 286.92(0.36) | 290.6(0.75) | 294.28 | 2 | | -3 | 60(6.2) | 50 | [17] | [86] | [2] | 93 | 309 | UT | 0.8 | OpenLong | | (22) | 62 | -31 | 23 | 20 | 2.1,90 | 55 | | 35 | Nov/9 | 10 | 279.2 | 275.75 | 284.27(0.25) | 285.89(0.39) | 288.42(0.83) | 295.27 | 2.1 | | -3 | 54(10) | 50 | [21] | [94] | [-2] | 107 | 350 | TP | 1.7 | OpenShort | | (22) | 69 | -52 | 22 | 20 | 2.7,89 | 55 | | | | |
| 36 | Nov/9 | 9 | 279.2 | 275.75 | 283.56(0.3) | 284.79(0.46) | 286.04(0.94) | 296.97 | 2.3 | | -3 | 44(19.9) | 50 | [25] | [107] | [168] | 137 | 411 | UT | 3.3 | HoldLong? | | (27) | 78 | 441 | 30 | 20 | 4,87 | 55 | | 37 | Nov/6 | 15 | 278.92 | 274.06 | 282.71(0.11) | 283.49(0.01) | 283.37(0.01) | 283.22 | 0.6 | | -10 | 24(-9.2) | -5 | [9] | [4] | [-3] | 23 | -78 | CR | -0.1 | HoldShort? | | (6) | 1 | -3 | -8 | -7 | 0.3,65 | 49 | | 38 | Nov/6 | 14 | 278.92 | 274.06 | 282.4(0.15) | 283.46(-0.03) | 283.35(0.04) | 283.3 | 0.6 | | -10 | 33(-6.4) | 10 | [13] | [6] | [-1] | 42 | -103 | CR | -0 | HoldShort | | (11) | 4 | -2 | -2 | 1 | 0.4,82 | 49 | | 39 | Nov/6 | 13 | 278.92 | 274.06 | 281.98(0.16) | 283.55(-0.03) | 283.24(-0.04) | 283.37 | 0.6 | | -10 | 40(-4.7) | -10 | [14] | [-1] | [0] | 47 | -113 | RG | 0 | Wait | | (15) | -4 | 1 | -2 | 3 | 0.5,84 | 49 | | 40 | Nov/6 | 12 | 278.92 | 274.06 | 281.54(0.16) | 283.63(0.01) | 283.35(-0.07) | 283.35 | 0.6 | | -10 | 44(-3) | -20 | [14] | [-2] | [-4] | 47 | -109 | DR | 0 | OpenShort | | (15) | -6 | -7 | -3 | -8 | 0.6,82 | 49 | | | | |
| 41 | Nov/6 | 11 | 278.92 | 274.06 | 281.1(0.15) | 283.59(0.15) | 283.53(-0.03) | 283.59 | 0.6 | | -10 | 47(-1.5) | 5 | [13] | [8] | [1] | 49 | -61 | RG | 0 | Wait | | (16) | -3 | 15 | -8 | -20 | 0.7,81 | 49 | | 42 | Nov/6 | 10 | 278.92 | 274.06 | 280.67(0.13) | 283.17(0.08) | 283.61(0.01) | 283.15 | 0.6 | | -10 | 49(-1.5) | 5 | [11] | [8] | [2] | 53 | -32 | RG | -0.1 | Wait | | (14) | 1 | 14 | -7 | -15 | 0.7,85 | 49 | | 43 | Nov/6 | 9 | 278.92 | 274.06 | 280.3(0.13) | 282.94(0.04) | 283.58(-0.1) | 282.74 | 0.5 | | -10 | 50(-3.2) | -40 | [11] | [-4] | [-15] | 57 | -59 | DR | -0.2 | OpenShort? | | (12) | -9 | -38 | -5 | -13 | 0.7,89 | 49 | | 44 | Nov/5 | 15 | 278.99 | 273.87 | 279.92(0.19) | 282.82(0.06) | 283.85(-0.02) | 283.94 | 0.7 | | -10 | 54(-6.3) | -15 | [17] | [6] | [-2] | 73 | -46 | CR | 0 | HoldShort? | | (15) | -2 | -10 | 1 | 14 | 1,98 | 45 | | 45 | Nov/5 | 14 | 278.99 | 273.87 | 279.38(0.27) | 282.65(0.12) | 283.9(0.09) | 284.25 | 0.7 | | -10 | 60(-5.4) | 5 | [24] | [19] | [4] | 73 | -68 | RG | 0.1 | Wait | | (19) | 8 | 10 | -4 | 15 | 1.1,95 | 45 | | | | |
| 46 | Nov/5 | 13 | 278.99 | 273.87 | 278.62(0.28) | 282.32(0.14) | 283.65(0.33) | 283.94 | 0.7 | | -10 | 65(-4.1) | 25 | [24] | [41] | [10] | 73 | 2 | UT | 0.1 | OpenLong | | (26) | 29 | 30 | -3 | 10 | 1.1,95 | 45 | | 47 | Nov/5 | 12 | 278.99 | 273.87 | 277.83(0.27) | 281.93(0.21) | 282.73(0.15) | 283.01 | 0.6 | | -10 | 69(-1.9) | -15 | [24] | [29] | [-14] | 71 | -33 | CR | 0.1 | HoldShort | | (26) | 13 | -35 | -2 | -18 | 1,96 | 45 | | 48 | Nov/5 | 11 | 278.99 | 273.87 | 277.07(0.27) | 281.33(0.32) | 282.3(0.18) | 284.11 | 0.7 | | -10 | 71(0.6) | 20 | [24] | [36] | [4] | 85 | 34 | UT | 0.3 | HoldLong | | (28) | 16 | -2 | 28 | 1 | 1.4,100 | 45 | | 49 | Nov/5 | 10 | 278.99 | 273.87 | 276.31(0.27) | 280.42(0.34) | 281.79(0.14) | 284.18 | 0.7 | | -10 | 71(2.3) | 25 | [24] | [33] | [19] | 81 | 54 | UT | 0.5 | OpenLong | | (26) | 12 | 37 | 27 | 20 | 1.5,93 | 45 | | 50 | Nov/5 | 9 | 278.99 | 273.87 | 275.56(0.25) | 279.46(0.31) | 281.4(0.14) | 283.03 | 0.6 | | -10 | 68(1.5) | 25 | [22] | [32] | [47] | 77 | 64 | UT | 0.3 | OpenLong? | | (25) | 12 | 121 | 26 | 20 | 1.5,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|