|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $55.9300 One month high (close): $73.4700
CVS Daily Change: 3.48% Daily StdDev 1.76% CVS EMA_5_Trend: 1.71% 10Minute StdDev: $1.787
Latest Price : $73.47(3.48%) | Wed. Nov 18, 2020($0.4) Tue. Nov 17, 2020($3) Mon. Nov 16, 2020($1.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($1.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 14 | 62.79 | 67.01 | 70.91(0.25) | 72.37(0.37) | 73.47(0.06) | 73.33 | 2 | | 43 | 32(1.6) | 50 | [14] | [34] | [-4] | 80 | 166 | CR | -0.1 | OpenShort | | (26) | 3 | -12 | -11 | 15 | 1.4,95 | 84 | Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.37(hourly_sma_10 -1.31%) 70.91(hourly_sma_20 -3.3%) 67.01(daily_ema_10 -8.62%) 62.79(daily_ema_20 -14.37%)
Resistance Levels:
|
| | | 2 | Nov/16 | 13 | 62.79 | 67.01 | 70.73(0.23) | 72.1(0.47) | 73.42(0.7) | 73.44 | 2 | | 43 | 31(2.1) | 50 | [13] | [73] | [-9] | 88 | 338 | CR | 0 | OpenShort | | (21) | 40 | -27 | -9 | 20 | 1.6,98 | 84 | | 3 | Nov/16 | 12 | 62.79 | 67.01 | 70.56(0.23) | 71.76(0.6) | 72.91(0.78) | 73.7 | 2 | | 43 | 29(3.2) | 50 | [13] | [81] | [1] | 100 | 424 | TP | 0.5 | OpenShort | | (21) | 44 | -5 | -10 | 20 | 2,100 | 84 | | 4 | Nov/16 | 11 | 62.79 | 67.01 | 70.4(0.25) | 71.33(0.67) | 72.35(0.83) | 73.75 | 2 | | 43 | 25(4.2) | 50 | [14] | [86] | [31] | 113 | 449 | UT | 1 | HoldLong | | (20) | 47 | 64 | 9 | 20 | 2.5,100 | 84 | | 5 | Nov/16 | 10 | 62.79 | 67.01 | 70.23(0.22) | 70.85(0.59) | 71.76(0.68) | 73.14 | 1.9 | | 43 | 21(3.8) | 50 | [13] | [75] | [12] | 115 | 372 | UT | 1.2 | HoldLong | | (16) | 39 | 6 | 10 | 20 | 2.6,100 | 84 | | | | |
| 6 | Nov/16 | 9 | 62.79 | 67.01 | 70.08(0.19) | 70.44(0.59) | 71.27(0.69) | 73.08 | 1.9 | | 43 | 17(4.8) | 50 | [11] | [75] | [93] | 130 | 417 | UT | 1.9 | HoldLong? | | (16) | 39 | 238 | 15 | 20 | 3.2,100 | 84 | | 7 | Nov/13 | 15 | 62.01 | 65.48 | 69.95(0.02) | 70.03(0.2) | 70.78(0.24) | 70.88 | 1.8 | | 37 | 13(-1.2) | 50 | [1] | [35] | [4] | 85 | 160 | UT | 0.1 | HoldLong? | | (2) | 14 | 0 | 3 | 20 | 1.4,100 | 75 | | 8 | Nov/13 | 14 | 62.01 | 65.48 | 69.94(0.03) | 69.89(0.18) | 70.61(0.42) | 70.88 | 1.8 | | 37 | 14(0.5) | 50 | [2] | [45] | [9] | 85 | 187 | UT | 0.4 | HoldLong | | (1) | 24 | 8 | 11 | 20 | 1.4,100 | 75 | | 9 | Nov/13 | 13 | 62.01 | 65.48 | 69.92(0.03) | 69.76(0.18) | 70.31(0.52) | 70.81 | 1.8 | | 37 | 13(0.7) | 50 | [2] | [51] | [13] | 85 | 207 | UT | 0.8 | HoldLong | | (2) | 30 | 8 | 30 | 20 | 1.4,100 | 75 | | 10 | Nov/13 | 12 | 62.01 | 65.48 | 69.9(0.05) | 69.64(0.28) | 69.95(0.51) | 70.73 | 1.8 | | 37 | 13(0.6) | 50 | [3] | [54] | [15] | 76 | 178 | UT | 1.3 | HoldLong | | (1) | 30 | 12 | 42 | 20 | 1.4,91 | 75 | | | | |
| 11 | Nov/13 | 11 | 62.01 | 65.48 | 69.86(0.04) | 69.45(0.12) | 69.6(0.47) | 70.62 | 1.8 | | 37 | 12(0.5) | 50 | [2] | [47] | [37] | 51 | 168 | UT | 1.8 | OpenLong | | (5) | 27 | 67 | 43 | 20 | 1.3,68 | 75 | | 12 | Nov/13 | 10 | 62.01 | 65.48 | 69.83(0.03) | 69.45(0) | 69.27(0.15) | 70.01 | 1.7 | | 37 | 11(-0.1) | 50 | [2] | [24] | [31] | -5 | 37 | UT | 1.3 | OpenLong | | (0) | 9 | 68 | 21 | 20 | 0.3,38 | 75 | | 13 | Nov/13 | 9 | 62.01 | 65.48 | 69.81(-0.01) | 69.37(-0.13) | 69.16(-0.08) | 69.4 | 1.5 | | 37 | 12(-1.3) | 50 | [-1] | [7] | [17] | -51 | -68 | UR | 0.4 | SmallShort? | | (-1) | -5 | 45 | -0 | 20 | -0.7,17 | 75 | | 14 | Nov/12 | 15 | 61.4 | 64.01 | 69.82(0.04) | 69.46(-0.2) | 69.21(-0.17) | 68.99 | 1.7 | | 31 | 13(-2.3) | 50 | [2] | [-1] | [-2] | -77 | -182 | DR | -0.4 | HoldShort? | | (-3) | -10 | 3 | -19 | -3 | -1.4,8 | 70 | | 15 | Nov/12 | 14 | 61.4 | 64.01 | 69.79(0.03) | 69.6(-0.17) | 69.33(0.04) | 68.96 | 1.7 | | 31 | 15(-1.4) | 50 | [2] | [12] | [-6] | -67 | -136 | CR | -0.6 | HoldShort | | (2) | 2 | -5 | -16 | -20 | -1.3,16 | 70 | | | | |
| 16 | Nov/12 | 13 | 61.4 | 64.01 | 69.77(0.06) | 69.72(-0.21) | 69.3(-0.23) | 69 | 1.8 | | 31 | 17(-1.7) | 40 | [4] | [-5] | [-22] | -50 | -200 | DR | -0.4 | OpenShort | | (3) | -14 | -52 | -12 | -20 | -1.1,28 | 70 | | 17 | Nov/12 | 12 | 61.4 | 64.01 | 69.73(0.11) | 69.87(-0.17) | 69.46(-0.16) | 69.47 | 1.9 | | 31 | 18(-4.2) | 50 | [7] | [1] | [-7] | -20 | -156 | CR | 0 | HoldShort | | (8) | -9 | -20 | -1 | -3 | -0.3,38 | 70 | | 18 | Nov/12 | 11 | 61.4 | 64.01 | 69.66(0.2) | 69.99(-0.12) | 69.57(-0.2) | 69.65 | 1.9 | | 31 | 22(-4.9) | 50 | [12] | [2] | [0] | -18 | -192 | UT | 0.1 | OpenLong | | (9) | -12 | 12 | -17 | -12 | -0,32 | 70 | | 19 | Nov/12 | 10 | 61.4 | 64.01 | 69.52(0.23) | 70.07(-0.13) | 69.71(-0.23) | 69.54 | 1.9 | | 31 | 27(-3.6) | 50 | [14] | [0] | [21] | -13 | -220 | UT | -0.1 | OpenLong | | (15) | -14 | 78 | -20 | -20 | 0,37 | 70 | | 20 | Nov/12 | 9 | 61.4 | 64.01 | 69.36(0.17) | 70.16(-0.17) | 69.87(-0.39) | 68.84 | 1.7 | | 31 | 31(-1.1) | 50 | [10] | [-11] | [-47] | -16 | -274 | DR | -0.8 | OpenShort? | | (15) | -23 | -105 | -25 | -20 | -0.4,44 | 70 | | | | |
| 21 | Nov/11 | 15 | 60.86 | 62.67 | 69.24(0.17) | 70.28(-0.02) | 70.14(-0.19) | 69.79 | 2.3 | | 28 | 32(-8.8) | 50 | [10] | [5] | [-14] | 32 | -86 | CR | -0.3 | HoldShort? | | (20) | -11 | -28 | -11 | -20 | 0.4,72 | 72 | | 22 | Nov/11 | 14 | 60.86 | 62.67 | 69.12(0.34) | 70.29(0.05) | 70.27(-0.2) | 70.04 | 2.3 | | 28 | 41(-1.9) | 50 | [20] | [9] | [-15] | 46 | -169 | CR | -0.1 | HoldShort | | (15) | -12 | -32 | -7 | -20 | 0.6,81 | 72 | | 23 | Nov/11 | 13 | 60.86 | 62.67 | 68.88(0.29) | 70.25(0.1) | 70.41(-0.04) | 70.33 | 2.4 | | 28 | 43(0.1) | 50 | [17] | [19] | [-4] | 60 | -20 | CR | -0 | HoldShort | | (30) | -2 | -5 | -6 | -13 | 0.9,87 | 72 | | 24 | Nov/11 | 12 | 60.86 | 62.67 | 68.68(0.24) | 70.18(0.27) | 70.44(-0.02) | 70.37 | 2.4 | | 28 | 43(0.2) | 50 | [14] | [25] | [2] | 64 | 63 | UT | -0 | OpenLong | | (25) | -1 | 20 | -8 | -20 | 1,89 | 72 | | 25 | Nov/11 | 11 | 60.86 | 62.67 | 68.52(0.25) | 69.99(0.25) | 70.45(0.06) | 70.19 | 2.4 | | 28 | 42(-0.6) | 50 | [15] | [29] | [-13] | 68 | 61 | CR | -0.2 | HoldShort | | (18) | 4 | -26 | -6 | -20 | 1,93 | 72 | | | | |
| 26 | Nov/11 | 10 | 60.86 | 62.67 | 68.35(0.31) | 69.82(0.33) | 70.41(0.14) | 70.43 | 2.4 | | 28 | 43(-1.6) | 50 | [18] | [37] | [-12] | 78 | 89 | CR | 0 | OpenShort | | (22) | 8 | -34 | -2 | 0 | 1.2,98 | 72 | | 27 | Nov/11 | 9 | 60.86 | 62.67 | 68.14(0.43) | 69.59(0.39) | 70.32(0.32) | 70.74 | 2.5 | | 28 | 45(-2.4) | 50 | [25] | [51] | [13] | 88 | 112 | UT | 0.2 | HoldLong? | | (27) | 19 | 28 | 3 | 20 | 1.5,100 | 72 | | 28 | Nov/10 | 15 | 60.27 | 61.35 | 67.85(0.5) | 69.32(0.51) | 70.1(0.26) | 70.48 | 3 | | 24 | 47(-16.9) | 50 | [29] | [52] | [3] | 85 | 57 | UT | 0.2 | HoldLong? | | (33) | 15 | 5 | 1 | 10 | 1.4,100 | 74 | | 29 | Nov/10 | 14 | 60.27 | 61.35 | 67.52(0.68) | 68.97(0.6) | 69.92(0.56) | 70.43 | 3 | | 24 | 64(-5.4) | 50 | [40] | [75] | [18] | 83 | 17 | UT | 0.2 | HoldLong | | (40) | 33 | 49 | -1 | 20 | 1.3,100 | 74 | | 30 | Nov/10 | 13 | 60.27 | 61.35 | 67.06(0.63) | 68.56(0.52) | 69.53(0.44) | 69.98 | 2.8 | | 24 | 69(-3.1) | 50 | [37] | [65] | [3] | 80 | 42 | UT | 0.2 | HoldLong | | (52) | 26 | 3 | -3 | 20 | 1.2,100 | 74 | | | | |
| 31 | Nov/10 | 12 | 60.27 | 61.35 | 66.64(0.6) | 68.2(0.36) | 69.22(0.51) | 69.95 | 2.8 | | 24 | 72(-1.3) | 50 | [35] | [64] | [18] | 83 | 139 | UT | 0.3 | HoldLong | | (51) | 30 | 32 | 1 | 20 | 1.3,100 | 74 | | 32 | Nov/10 | 11 | 60.27 | 61.35 | 66.24(0.59) | 67.96(0.66) | 68.87(0.48) | 69.66 | 2.7 | | 24 | 74(0.8) | 50 | [35] | [71] | [7] | 85 | 160 | UT | 0.3 | HoldLong | | (48) | 28 | 10 | 1 | 20 | 1.4,100 | 74 | | 33 | Nov/10 | 10 | 60.27 | 61.35 | 65.85(0.54) | 67.51(0.49) | 68.54(0.76) | 69.57 | 2.7 | | 24 | 73(1.7) | 50 | [32] | [82] | [50] | 88 | 292 | UT | 0.4 | OpenLong | | (47) | 45 | 122 | 3 | 20 | 1.5,100 | 74 | | 34 | Nov/10 | 9 | 60.27 | 61.35 | 65.5(0.48) | 67.18(0.2) | 68.02(0.64) | 68.49 | 2.4 | | 24 | 71(-0.4) | 50 | [28] | [65] | [9] | 80 | 216 | UT | 0.2 | HoldLong? | | (38) | 38 | 5 | 1 | 20 | 1.2,100 | 74 | | 35 | Nov/9 | 15 | 59.66 | 60.06 | 65.19(0.53) | 67.05(0.24) | 67.59(0.61) | 68.45 | 3.4 | | 15 | 72(-26.1) | 50 | [31] | [61] | [19] | 83 | 211 | UT | 0.4 | HoldLong? | | (38) | 36 | 31 | 6 | 20 | 1.3,100 | 70 | | | | |
| 36 | Nov/9 | 14 | 59.66 | 60.06 | 64.85(0.59) | 66.89(0.31) | 67.18(0.21) | 68.18 | 3.3 | | 15 | 98(0.8) | 50 | [36] | [42] | [13] | 80 | 81 | UT | 0.4 | HoldLong | | (42) | 13 | 19 | 6 | 20 | 1.3,97 | 70 | | 37 | Nov/9 | 13 | 59.66 | 60.06 | 64.47(0.55) | 66.68(0.46) | 67.04(0.83) | 68.01 | 3.3 | | 15 | 97(2.6) | 50 | [34] | [84] | [43] | 76 | 277 | UT | 0.4 | OpenLong | | (47) | 51 | 117 | 4 | 20 | 1.4,91 | 70 | | 38 | Nov/9 | 12 | 59.66 | 60.06 | 64.12(0.45) | 66.38(0.48) | 66.49(0.22) | 66.99 | 2.9 | | 15 | 94(1.4) | 50 | [28] | [45] | [23] | 65 | 135 | UT | 0.2 | OpenLong | | (37) | 14 | 78 | -5 | -20 | 1.2,85 | 70 | | 39 | Nov/9 | 11 | 59.66 | 60.06 | 63.83(0.38) | 66.06(0.75) | 66.34(-0.25) | 66.32 | 2.6 | | 15 | 93(0.6) | 50 | [23] | [24] | [-14] | 63 | 38 | CR | -0 | HoldShort | | (32) | -15 | -11 | 1 | -20 | 1,88 | 70 | | 40 | Nov/9 | 10 | 59.66 | 60.06 | 63.59(0.42) | 65.57(0.75) | 66.5(-0.14) | 66.41 | 2.6 | | 15 | 92(2.4) | 35 | [26] | [31] | [-47] | 65 | 76 | CR | -0 | HoldShort | | (33) | -9 | -122 | -7 | -20 | 1.2,85 | 70 | | | | |
| 41 | Nov/9 | 9 | 59.66 | 60.06 | 63.33(0.48) | 65.08(0.86) | 66.59(0.41) | 67.48 | 3.1 | | 15 | 90(5.9) | 50 | [29] | [69] | [93] | 81 | 360 | UT | 0.4 | OpenLong? | | (40) | 25 | 265 | -8 | 20 | 1.8,86 | 70 | | 42 | Nov/6 | 15 | 59.22 | 59.17 | 63.03(0.36) | 64.52(0.51) | 66.32(0.08) | 65.23 | 3.2 | | 8 | 84(-35.4) | 25 | [22] | [33] | [-45] | 60 | 78 | CR | -0.5 | HoldShort? | | (25) | 5 | -121 | -18 | -20 | 1,85 | 68 | | 43 | Nov/6 | 14 | 59.22 | 59.17 | 62.81(0.56) | 64.2(0.61) | 66.27(0.75) | 66.27 | 3.8 | | 8 | 119(2.7) | 50 | [36] | [83] | [-27] | 86 | 241 | CR | 0 | OpenShort | | (35) | 48 | -98 | -10 | 20 | 1.6,96 | 68 | | 44 | Nov/6 | 13 | 59.22 | 59.17 | 62.46(0.62) | 63.81(0.75) | 65.78(1.78) | 67.13 | 4.3 | | 8 | 117(11.1) | 50 | [40] | [154] | [26] | 105 | 604 | UT | 0.6 | HoldLong | | (51) | 113 | 31 | 1 | 20 | 2.2,100 | 68 | | 45 | Nov/6 | 12 | 59.22 | 59.17 | 62.07(0.59) | 63.33(0.83) | 64.63(1.67) | 66.86 | 4.1 | | 8 | 106(14.4) | 50 | [38] | [149] | [47] | 113 | 627 | UT | 1.1 | HoldLong | | (50) | 106 | 86 | 8 | 20 | 2.5,100 | 68 | | | | |
| 46 | Nov/6 | 11 | 59.22 | 59.17 | 61.7(0.54) | 62.81(0.9) | 63.57(1.35) | 66.12 | 3.7 | | 8 | 91(16.1) | 50 | [34] | [130] | [65] | 115 | 552 | UT | 1.5 | HoldLong | | (44) | 86 | 138 | 30 | 20 | 2.6,100 | 68 | | 47 | Nov/6 | 10 | 59.22 | 59.17 | 61.37(0.42) | 62.25(0.63) | 62.73(0.97) | 64.96 | 3.1 | | 8 | 75(12.3) | 50 | [27] | [95] | [62] | 103 | 432 | UT | 1.6 | HoldLong | | (36) | 62 | 135 | 18 | 20 | 2.6,88 | 68 | | 48 | Nov/6 | 9 | 59.22 | 59.17 | 61.11(0.33) | 61.86(0.41) | 62.13(0.46) | 63.84 | 2.5 | | 8 | 63(6.2) | 50 | [21] | [54] | [119] | 89 | 272 | UT | 1.5 | OpenLong? | | (26) | 29 | 311 | 30 | 20 | 2.4,79 | 68 | | 49 | Nov/5 | 15 | 58.91 | 58.62 | 60.91(0.19) | 61.86(-0) | 61.85(-0.3) | 61.36 | 1.8 | | 1 | 57(-30.5) | 20 | [12] | [-13] | [-10] | 26 | -150 | DR | -0.5 | OpenShort? | | (12) | -19 | -28 | 9 | -20 | 0.4,66 | 55 | | 50 | Nov/5 | 14 | 58.91 | 58.62 | 60.8(0.3) | 61.61(0.06) | 62.04(-0.01) | 61.58 | 1.9 | | 1 | 87(-9.6) | 25 | [21] | [9] | [-12] | 48 | -151 | CR | -0.4 | HoldShort | | (15) | -1 | -38 | 16 | -20 | 0.7,80 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|