|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $123.6500 One month high (close): $145.3400
CRWD Daily Change: -0.67% Daily StdDev 3.6% CRWD EMA_5_Trend: 0.75% 10Minute StdDev: $2.2636
Latest Price : $131.41(-0.67%) | Wed. Nov 18, 2020($2) Tue. Nov 17, 2020($3.1) Mon. Nov 16, 2020($1.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($2.8) Wed. Nov 11, 2020($3.8) Tue. Nov 10, 2020($4.4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.1
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 10 | 132.3 | 132.55 | 133.64(0.05) | 133.4(-0.33) | 131.77(-0.34) | 131.59 | -0.1 | | -1 | 37(-1.5) | 10 | [1] | [-13] | [4] | -59 | -277 | RG | -0.1 | Wait | | (1) | -9 | 22 | -8 | -20 | -0.9,14 | 49 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces: 132.55(daily_ema_10 0.73%) 133.64(hourly_sma_20 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 132.3(daily_ema_20 0.54%) 133.4(weak_hourly_sma_10 1.38%)
|
| | | 2 | Nov/16 | 9 | 132.3 | 132.55 | 133.57(0.02) | 133.85(-0.37) | 132.22(-0.53) | 130.63 | -0.3 | | -1 | 39(-1.6) | -40 | [1] | [-19] | [-24] | -71 | -364 | DR | -0.7 | OpenShort? | | (0) | -15 | -40 | -22 | -20 | -1.3,12 | 49 | | 3 | Nov/13 | 15 | 132.91 | 131.96 | 133.54(0.12) | 134.35(-0.23) | 132.93(-0.38) | 132.39 | -0.1 | | -3 | 41(-8) | 5 | [3] | [-12] | [-2] | -45 | -291 | DR | -0.2 | OpenShort? | | (3) | -11 | 18 | -21 | -20 | -0.5,18 | 50 | | 4 | Nov/13 | 14 | 132.91 | 131.96 | 133.38(0.29) | 134.65(-0.34) | 133.43(-0.61) | 131.6 | -0.2 | | -3 | 49(-8.2) | -5 | [8] | [-19] | [-19] | -34 | -542 | DR | -0.6 | OpenShort | | (3) | -17 | -24 | -23 | -20 | -0.6,31 | 50 | | 5 | Nov/13 | 13 | 132.91 | 131.96 | 133(0.33) | 135.12(-0.3) | 134.24(-0.59) | 132.66 | -0 | | -3 | 57(-6.9) | -10 | [9] | [-17] | [-17] | -6 | -476 | DR | -0.4 | OpenShort | | (10) | -16 | -26 | -20 | -20 | -0.1,47 | 50 | | | | |
| 6 | Nov/13 | 12 | 132.91 | 131.96 | 132.56(0.38) | 135.53(-0.05) | 135.03(-0.33) | 133.84 | 0.1 | | -3 | 64(-3.8) | 5 | [11] | [-6] | [-11] | 18 | -332 | DR | -0.3 | OpenShort | | (12) | -9 | -7 | -16 | -20 | 0.3,60 | 50 | | 7 | Nov/13 | 11 | 132.91 | 131.96 | 132.05(0.34) | 135.6(0.24) | 135.47(-0.22) | 134.14 | 0.2 | | -3 | 67(-4.7) | -5 | [9] | [0] | [-18] | 34 | -205 | DR | -0.3 | OpenShort | | (13) | -6 | -17 | -13 | -20 | 0.5,71 | 50 | | 8 | Nov/13 | 10 | 132.91 | 131.96 | 131.6(0.44) | 135.28(0.26) | 135.77(-0.08) | 134.92 | 0.3 | | -3 | 72(-6.6) | 15 | [12] | [5] | [-12] | 53 | -179 | CR | -0.2 | HoldShort | | (12) | -2 | -16 | -7 | -20 | 0.7,85 | 50 | | 9 | Nov/13 | 9 | 132.91 | 131.96 | 131.03(0.58) | 134.92(0.33) | 135.87(-0.09) | 135.65 | 0.4 | | -3 | 79(-0.7) | 5 | [16] | [7] | [-10] | 65 | -209 | CR | -0 | HoldShort? | | (15) | -3 | -21 | -3 | -20 | 0.9,92 | 50 | | 10 | Nov/12 | 15 | 133.5 | 131.2 | 130.27(0.48) | 134.48(0.46) | 135.99(-0.03) | 136.62 | 0.4 | | -3 | 79(8.2) | 30 | [13] | [10] | [5] | 74 | 38 | UT | 0.1 | OpenLong? | | (19) | -1 | 13 | -2 | 16 | 1.2,94 | 51 | | | | |
| 11 | Nov/12 | 14 | 133.5 | 131.2 | 129.65(0.3) | 133.87(0.43) | 136.03(0.22) | 136.02 | 0.4 | | -3 | 71(3.1) | 25 | [8] | [16] | [4] | 75 | 259 | UT | -0 | OpenLong | | (15) | 6 | 9 | -6 | 20 | 1.3,92 | 51 | | 12 | Nov/12 | 13 | 133.5 | 131.2 | 129.27(0.21) | 133.3(0.43) | 135.73(0.7) | 135.63 | 0.3 | | -3 | 68(2.4) | 20 | [6] | [29] | [3] | 75 | 457 | UT | -0 | OpenLong | | (9) | 20 | 4 | -7 | 20 | 1.3,92 | 51 | | 13 | Nov/12 | 12 | 133.5 | 131.2 | 129(0.14) | 132.73(0.46) | 134.79(0.61) | 135.45 | 0.3 | | -3 | 66(1.9) | -5 | [4] | [26] | [-3] | 80 | 514 | CR | 0.1 | OpenShort | | (6) | 17 | -17 | -2 | 20 | 1.4,95 | 51 | | 14 | Nov/12 | 11 | 133.5 | 131.2 | 128.83(0.12) | 132.12(0.95) | 133.97(0.75) | 136.23 | 0.4 | | -3 | 64(2.9) | 5 | [3] | [37] | [-1] | 92 | 633 | CR | 0.5 | OpenShort | | (5) | 21 | -13 | 9 | 20 | 1.7,99 | 51 | | 15 | Nov/12 | 10 | 133.5 | 131.2 | 128.67(0.15) | 130.88(1) | 132.97(0.95) | 136.81 | 0.5 | | -3 | 61(3.9) | 30 | [4] | [43] | [27] | 97 | 714 | UT | 0.9 | OpenLong | | (5) | 27 | 50 | 14 | 20 | 1.9,99 | 51 | | | | |
| 16 | Nov/12 | 9 | 133.5 | 131.2 | 128.48(0.06) | 129.59(0.84) | 131.71(0.64) | 134.53 | 0.1 | | -3 | 57(3.1) | 15 | [2] | [32] | [37] | 87 | 564 | UT | 0.7 | OpenLong? | | (2) | 18 | 82 | 14 | 20 | 1.5,99 | 51 | | 17 | Nov/11 | 15 | 133.82 | 130.17 | 128.41(0.09) | 128.51(0.46) | 130.87(0.15) | 130.93 | -0.4 | | -8 | 54(-9.2) | -30 | [3] | [11] | [1] | 64 | 150 | RG | 0 | Wait? | | (-3) | 4 | -10 | 10 | 20 | 0.7,96 | 48 | | 18 | Nov/11 | 14 | 133.82 | 130.17 | 128.3(-0.41) | 127.92(0.62) | 130.67(0.32) | 131.37 | -0.3 | | -8 | 63(-11) | -50 | [-12] | [14] | [7] | 56 | 706 | UR | 0.1 | SmallShort | | (3) | 9 | 4 | 11 | 20 | 0.6,91 | 48 | | 19 | Nov/11 | 13 | 133.82 | 130.17 | 128.83(-0.45) | 127.13(0.84) | 130.26(1.15) | 131.2 | -0.3 | | -8 | 74(-9.9) | -50 | [-13] | [41] | [11] | 45 | 880 | UR | 0.2 | SmallShort | | (-13) | 33 | 15 | 15 | 20 | 0.4,85 | 48 | | 20 | Nov/11 | 12 | 133.82 | 130.17 | 129.41(-0.5) | 126.07(0.52) | 128.78(1.04) | 130.54 | -0.4 | | -8 | 84(-8.1) | -40 | [-14] | [33] | [16] | 35 | 814 | UR | 0.3 | SmallShort | | (-15) | 30 | 6 | 20 | 20 | 0.2,80 | 48 | | | | |
| 21 | Nov/11 | 11 | 133.82 | 130.17 | 130.06(-0.5) | 125.42(0.15) | 127.46(1.04) | 130.29 | -0.5 | | -8 | 92(-6.7) | -40 | [-14] | [27] | [26] | 24 | 744 | UR | 0.4 | SmallShort | | (-16) | 30 | 7 | 27 | 20 | 0,74 | 48 | | 22 | Nov/11 | 10 | 133.82 | 130.17 | 130.71(-0.51) | 125.24(-0.02) | 126.15(0.78) | 129.97 | -0.5 | | -8 | 99(-3.9) | -40 | [-14] | [18] | [30] | 1 | 607 | UR | 0.5 | SmallShort | | (-16) | 22 | 16 | 21 | 20 | -0.1,53 | 48 | | 23 | Nov/11 | 9 | 133.82 | 130.17 | 131.38(-0.46) | 125.27(-0.21) | 125.17(0.95) | 129.28 | -0.6 | | -8 | 103(-1.8) | -30 | [-13] | [20] | [68] | -25 | 500 | UR | 0.5 | SmallShort? | | (-17) | 27 | 131 | 14 | 20 | -0.3,33 | 48 | | 24 | Nov/10 | 15 | 134.61 | 130.2 | 131.98(-0.58) | 125.53(-0.74) | 124(0.52) | 123.83 | -1.3 | | -13 | 105(12.1) | -50 | [-16] | [-3] | [5] | -57 | 53 | DP | -0 | OpenShort? | | (-21) | 15 | -2 | 5 | 20 | -1,18 | 40 | | 25 | Nov/10 | 14 | 134.61 | 130.2 | 132.76(-0.58) | 126.47(-0.7) | 123.36(-0.02) | 123.92 | -1.3 | | -13 | 92(2.1) | -50 | [-17] | [-18] | [3] | -62 | -114 | DP | 0.1 | OpenShort | | (-18) | -1 | 4 | 9 | 7 | -1.1,16 | 40 | | | | |
| 26 | Nov/10 | 13 | 134.61 | 130.2 | 133.53(-0.58) | 127.37(-0.72) | 123.39(-0.75) | 123.76 | -1.3 | | -13 | 90(3.2) | -50 | [-17] | [-39] | [-12] | -68 | -351 | DT | 0 | OpenShort | | (-18) | -22 | -31 | 13 | -20 | -1.3,15 | 40 | | 27 | Nov/10 | 12 | 134.61 | 130.2 | 134.31(-0.52) | 128.3(-0.28) | 124.32(-0.83) | 125.07 | -1.1 | | -13 | 87(3.2) | -50 | [-15] | [-34] | [5] | -73 | -389 | DP | 0.1 | OpenShort | | (-17) | -24 | 40 | 10 | -20 | -1.3,10 | 40 | | 28 | Nov/10 | 11 | 134.61 | 130.2 | 135.01(-0.56) | 128.67(-1.43) | 125.36(-1.35) | 123.41 | -1.3 | | -13 | 84(5.8) | -50 | [-16] | [-66] | [25] | -89 | -646 | DP | -0.3 | OpenShort | | (-18) | -39 | 69 | -1 | 20 | -1.7,4 | 40 | | 29 | Nov/10 | 10 | 134.61 | 130.2 | 135.77(-0.66) | 130.54(-1.67) | 127.07(-1.94) | 120.62 | -1.7 | | -13 | 78(11.1) | -50 | [-19] | [-87] | [-45] | -108 | -952 | DT | -1 | HoldShort | | (-21) | -56 | -83 | -12 | -20 | -2.3,0 | 40 | | 30 | Nov/10 | 9 | 134.61 | 130.2 | 136.67(-0.57) | 132.76(-1.44) | 129.58(-1.34) | 124.08 | -1.3 | | -13 | 67(9) | -50 | [-16] | [-66] | [-49] | -102 | -692 | DT | -1 | HoldShort? | | (-16) | -39 | -101 | -14 | -20 | -2.2,3 | 40 | | | | |
| 31 | Nov/9 | 15 | 136.04 | 131.23 | 137.45(-0.42) | 134.7(-1.09) | 131.34(-0.71) | 128.43 | -0.9 | | -11 | 58(3.8) | -50 | [-12] | [-41] | [-24] | -87 | -425 | DT | -0.6 | OpenShort? | | (-13) | -21 | -42 | -11 | -20 | -1.9,11 | 35 | | 32 | Nov/9 | 14 | 136.04 | 131.23 | 138.02(-0.2) | 136.19(-0.95) | 132.28(0.23) | 130.28 | -0.7 | | -11 | 54(3.5) | -50 | [-6] | [-10] | [-22] | -72 | -312 | DT | -0.5 | OpenShort | | (-11) | 7 | -38 | -2 | -20 | -1.7,21 | 35 | | 33 | Nov/9 | 13 | 136.04 | 131.23 | 138.3(-0.11) | 137.49(-0.68) | 131.97(-1.52) | 131.95 | -0.5 | | -11 | 51(1.8) | -50 | [-3] | [-56] | [-21] | -61 | -718 | DT | -0 | OpenShort | | (-4) | -43 | -27 | -4 | -20 | -1.5,27 | 35 | | 34 | Nov/9 | 12 | 136.04 | 131.23 | 138.45(-0.05) | 138.44(-0.44) | 134.01(-1.42) | 133.15 | -0.4 | | -11 | 49(1.4) | -50 | [-1] | [-49] | [-12] | -54 | -671 | DT | -0.2 | OpenShort | | (-2) | -41 | 6 | 2 | -20 | -1.3,29 | 35 | | 35 | Nov/9 | 11 | 136.04 | 131.23 | 138.52(-0.1) | 139.05(-0.46) | 135.93(-1.54) | 132.9 | -0.4 | | -11 | 48(1.4) | -50 | [-3] | [-53] | [-26] | -66 | -685 | DT | -0.8 | OpenShort | | (-2) | -44 | -5 | -43 | -20 | -1.4,19 | 35 | | | | |
| 36 | Nov/9 | 10 | 136.04 | 131.23 | 138.65(-0.07) | 139.7(-0.45) | 138.05(-1.46) | 133.11 | -0.4 | | -11 | 46(1.2) | -50 | [-2] | [-50] | [8] | -50 | -681 | DP | -1.3 | OpenShort | | (-3) | -42 | 101 | -41 | -20 | -1.5,38 | 35 | | 37 | Nov/9 | 9 | 136.04 | 131.23 | 138.75(-0.21) | 140.33(-0.73) | 140.1(-2.03) | 128.74 | -0.9 | | -11 | 45(6.4) | -50 | [-6] | [-72] | [-134] | -60 | -1005 | DT | -3.1 | OpenShort? | | (-7) | -58 | -281 | -48 | -20 | -2.7,58 | 35 | | 38 | Nov/6 | 15 | 137.01 | 131.92 | 139.05(0.3) | 141.36(0.26) | 143.01(0.11) | 142.15 | 0.6 | | -7 | 39(-11.4) | -5 | [9] | [10] | [-7] | 63 | -38 | CR | -0.3 | HoldShort? | | (8) | 3 | -13 | -7 | -13 | 1,88 | 43 | | 39 | Nov/6 | 14 | 137.01 | 131.92 | 138.63(0.58) | 141(0.3) | 142.86(0.5) | 142.77 | 0.7 | | -7 | 50(-6.8) | 30 | [17] | [25] | [-3] | 72 | -152 | CR | -0 | HoldShort | | (10) | 15 | -15 | -3 | 20 | 1,97 | 43 | | 40 | Nov/6 | 13 | 137.01 | 131.92 | 137.83(0.62) | 140.58(0.26) | 142.16(0.58) | 143.48 | 0.8 | | -7 | 57(-4.1) | 35 | [18] | [27] | [8] | 83 | -59 | UT | 0.3 | HoldLong | | (19) | 17 | 3 | 2 | 20 | 1.3,100 | 43 | | | | |
| 41 | Nov/6 | 12 | 137.01 | 131.92 | 136.99(0.62) | 140.21(0.25) | 141.34(0.56) | 143.35 | 0.8 | | -7 | 61(-2.3) | 35 | [18] | [26] | [9] | 83 | -16 | UT | 0.4 | HoldLong | | (19) | 17 | 1 | 5 | 20 | 1.3,100 | 43 | | 42 | Nov/6 | 11 | 137.01 | 131.92 | 136.15(0.62) | 139.86(0.55) | 140.55(0.59) | 143.29 | 0.8 | | -7 | 63(-1.2) | 40 | [18] | [31] | [18] | 82 | 54 | UT | 0.5 | HoldLong | | (19) | 18 | 40 | 4 | 20 | 1.4,97 | 43 | | 43 | Nov/6 | 10 | 137.01 | 131.92 | 135.31(0.57) | 139.1(0.45) | 139.72(0.42) | 141.41 | 0.6 | | -7 | 64(-1.1) | 40 | [17] | [25] | [17] | 76 | -12 | UT | 0.3 | HoldLong | | (17) | 12 | 46 | 1 | 20 | 1.2,96 | 43 | | 44 | Nov/6 | 9 | 137.01 | 131.92 | 134.54(0.48) | 138.47(0.35) | 139.14(0.09) | 139.26 | 0.3 | | -7 | 65(-2.3) | 0 | [14] | [13] | [-3] | 68 | -102 | CR | 0 | HoldShort? | | (15) | 3 | -3 | -1 | -20 | 0.9,95 | 43 | | 45 | Nov/5 | 15 | 137.05 | 131.14 | 133.9(0.53) | 137.99(0.28) | 139.01(-0.05) | 139.4 | 0.3 | | -9 | 68(-2.2) | -5 | [16] | [7] | [1] | 70 | -129 | RG | 0.1 | Wait? | | (16) | -2 | -0 | -1 | 11 | 1,95 | 39 | | | | |
| 46 | Nov/5 | 14 | 137.05 | 131.14 | 133.2(0.59) | 137.61(0.32) | 139.08(-0.06) | 139.41 | 0.3 | | -9 | 70(-2.2) | 0 | [17] | [8] | [3] | 72 | -126 | RG | 0.1 | Wait | | (17) | -2 | 6 | -3 | 20 | 1.1,94 | 39 | | 47 | Nov/5 | 13 | 137.05 | 131.14 | 132.42(0.62) | 137.17(0.32) | 139.17(0.5) | 139.12 | 0.3 | | -9 | 72(-0.9) | 20 | [18] | [25] | [6] | 72 | 24 | UT | -0 | OpenLong | | (18) | 15 | 13 | -7 | 20 | 1.2,92 | 39 | | 48 | Nov/5 | 12 | 137.05 | 131.14 | 131.61(0.6) | 136.73(0.35) | 138.48(0.49) | 138.52 | 0.2 | | -9 | 73(0.6) | 15 | [18] | [25] | [5] | 74 | 64 | UT | 0 | OpenLong | | (19) | 14 | -2 | 25 | 19 | 1.2,94 | 39 | | 49 | Nov/5 | 11 | 137.05 | 131.14 | 130.82(0.56) | 136.26(0.88) | 137.81(0.61) | 138.62 | 0.2 | | -9 | 72(2) | 5 | [16] | [36] | [-8] | 80 | 198 | CR | 0.1 | OpenShort | | (19) | 18 | -24 | 27 | -20 | 1.3,97 | 39 | | 50 | Nov/5 | 10 | 137.05 | 131.14 | 130.1(0.6) | 135.07(0.98) | 136.97(0.61) | 139.76 | 0.3 | | -9 | 70(4.9) | 30 | [18] | [37] | [8] | 93 | 301 | UT | 0.5 | OpenLong | | (19) | 18 | -1 | 31 | 20 | 1.7,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|