|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $86.0800 One month high (close): $109.8300
CRSP Daily Change: 2.62% Daily StdDev 4.37% CRSP EMA_5_Trend: 1.36% 10Minute StdDev: $1.8252
Latest Price : $106.66(2.62%) | Wed. Nov 18, 2020($1.4) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($0.9) Wed. Nov 11, 2020($1.6) Tue. Nov 10, 2020($2.8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 11 | 97.29 | 100.21 | 102.82(0.25) | 104.4(0.45) | 104.67(0.34) | 105.82 | 1.4 | | 7 | 29(1.8) | 50 | [6] | [18] | [6] | 88 | 134 | UT | 0.6 | OpenLong | | (7) | 8 | 13 | 9 | 3 | 1.7,95 | 58 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.4(hourly_sma_10 -1.34%) 102.82(hourly_sma_20 -2.84%) 100.21(daily_ema_10 -5.3%) 97.29(daily_ema_20 -8.06%)
Resistance Levels:
|
| | | 2 | Nov/16 | 10 | 97.29 | 100.21 | 102.56(0.2) | 103.93(0.36) | 104.31(0.08) | 105.24 | 1.3 | | 7 | 27(1.2) | 50 | [5] | [11] | [9] | 81 | 88 | UT | 0.5 | OpenLong | | (6) | 2 | 23 | 5 | 9 | 1.6,91 | 58 | | 3 | Nov/16 | 9 | 97.29 | 100.21 | 102.36(0.17) | 103.56(0.3) | 104.22(-0.1) | 104.27 | 1.1 | | 7 | 26(0.5) | 50 | [4] | [6] | [-1] | 64 | 5 | CR | 0 | HoldShort? | | (4) | -2 | 3 | -5 | -11 | 1.2,84 | 58 | | 4 | Nov/13 | 15 | 97.23 | 98.21 | 102.18(0.17) | 103.25(0.19) | 104.32(-0.01) | 104.12 | 1.1 | | 2 | 25(-1.1) | 25 | [4] | [5] | [1] | 62 | 26 | UT | -0.1 | OpenLong? | | (4) | -0 | 5 | -11 | 18 | 1.2,82 | 60 | | 5 | Nov/13 | 14 | 97.23 | 98.21 | 102.01(0.28) | 103.06(0.19) | 104.33(0.19) | 103.9 | 1 | | 2 | 27(-1.2) | 40 | [6] | [10] | [-2] | 66 | -27 | CR | -0.3 | HoldShort | | (4) | 4 | -3 | -12 | 18 | 1.1,88 | 60 | | | | |
| 6 | Nov/13 | 13 | 97.23 | 98.21 | 101.73(0.28) | 102.86(0.11) | 104.13(0.56) | 104.04 | 1 | | 2 | 28(-0.5) | 45 | [6] | [18] | [-2] | 78 | 99 | CR | -0 | OpenShort | | (7) | 13 | -18 | -2 | 20 | 1.3,95 | 60 | | 7 | Nov/13 | 12 | 97.23 | 98.21 | 101.44(0.31) | 102.75(0.35) | 103.55(0.64) | 104.79 | 1.2 | | 2 | 28(0.8) | 50 | [7] | [22] | [7] | 95 | 187 | UT | 0.7 | HoldLong | | (8) | 15 | 0 | 11 | 20 | 1.8,100 | 60 | | 8 | Nov/13 | 11 | 97.23 | 98.21 | 101.13(0.34) | 102.39(0.45) | 102.9(0.71) | 104.78 | 1.2 | | 2 | 27(-0.3) | 50 | [8] | [25] | [15] | 103 | 204 | UT | 1.1 | CloseLong | | (8) | 16 | 14 | 27 | 20 | 2.1,100 | 60 | | 9 | Nov/13 | 10 | 97.23 | 98.21 | 100.79(0.38) | 101.93(0.4) | 102.17(0.39) | 104.17 | 1.1 | | 2 | 28(-0.6) | 50 | [9] | [18] | [18] | 85 | 73 | UT | 1.1 | HoldLong | | (8) | 9 | 30 | 13 | 20 | 1.9,87 | 60 | | 10 | Nov/13 | 9 | 97.23 | 98.21 | 100.41(0.33) | 101.53(0.28) | 101.78(0.18) | 102.9 | 0.9 | | 2 | 28(0.9) | 50 | [8] | [11] | [18] | 62 | -16 | UT | 0.6 | OpenLong? | | (8) | 4 | 43 | 5 | 20 | 1.4,77 | 60 | | | | |
| 11 | Nov/12 | 15 | 97.42 | 96.98 | 100.08(0.14) | 101.25(0.06) | 101.6(-0.33) | 101.13 | 0.6 | | 1 | 27(-0.4) | 5 | [3] | [-5] | [-7] | 22 | -109 | DR | -0.3 | OpenShort? | | (6) | -8 | -9 | -16 | -16 | 0.6,57 | 60 | | 12 | Nov/12 | 14 | 97.42 | 96.98 | 99.94(0.03) | 101.19(0.03) | 101.94(0.05) | 101.5 | 0.6 | | 1 | 28(-0.1) | 5 | [1] | [3] | [3] | 46 | 144 | RG | -0.2 | Wait | | (4) | 1 | 8 | -8 | 14 | 0.9,73 | 60 | | 13 | Nov/12 | 13 | 97.42 | 96.98 | 99.91(-0.02) | 101.16(0.04) | 101.89(0.2) | 101.16 | 0.6 | | 1 | 28(-1.5) | -30 | [-1] | [6] | [-11] | 46 | 200 | RG | -0.4 | Wait | | (0) | 5 | -25 | -11 | -7 | 0.7,78 | 60 | | 14 | Nov/12 | 12 | 97.42 | 96.98 | 99.93(-0.04) | 101.12(0.16) | 101.69(0.41) | 102.2 | 0.8 | | 1 | 29(-1.1) | 5 | [-1] | [12] | [6] | 71 | 365 | UR | 0.3 | SmallShort | | (1) | 9 | 5 | 8 | 20 | 1.2,91 | 60 | | 15 | Nov/12 | 11 | 97.42 | 96.98 | 99.97(-0.06) | 100.96(0.37) | 101.28(0.38) | 101.99 | 0.7 | | 1 | 31(-1.7) | -10 | [-1] | [14] | [-5] | 69 | 348 | RG | 0.4 | Wait | | (-1) | 9 | -21 | 16 | -7 | 1,94 | 60 | | | | |
| 16 | Nov/12 | 10 | 97.42 | 96.98 | 100.03(-0.04) | 100.59(0.45) | 100.9(0.46) | 102.87 | 0.9 | | 1 | 32(-1.9) | 35 | [-1] | [17] | [22] | 78 | 424 | UR | 1 | SmallShort | | (-1) | 11 | 39 | 22 | 20 | 1.4,93 | 60 | | 17 | Nov/12 | 9 | 97.42 | 96.98 | 100.07(-0.16) | 100.14(0.28) | 100.44(0.02) | 101.25 | 0.6 | | 1 | 34(-0.8) | 10 | [-4] | [4] | [13] | 47 | 276 | UR | 0.4 | SmallShort? | | (-3) | 1 | 28 | 12 | 17 | 0.5,84 | 60 | | 18 | Nov/11 | 15 | 97.29 | 96.39 | 100.23(-0.13) | 99.86(0.21) | 100.42(-0.12) | 100.12 | 0.4 | | -1 | 35(-0.9) | -25 | [-3] | [0] | [-2] | 20 | 84 | DT | -0.1 | OpenShort? | | (-6) | -3 | -1 | 3 | -20 | -0,70 | 62 | | 19 | Nov/11 | 14 | 97.29 | 96.39 | 100.36(-0.13) | 99.65(0.36) | 100.55(-0.09) | 100.16 | 0.5 | | -1 | 36(-1) | -25 | [-3] | [2] | [-3] | 13 | 82 | RG | -0.2 | Wait | | (-3) | -2 | 2 | -1 | -20 | -0.1,65 | 62 | | 20 | Nov/11 | 13 | 97.29 | 96.39 | 100.49(-0.14) | 99.3(0.39) | 100.64(0.36) | 100.08 | 0.4 | | -1 | 37(-0.6) | -20 | [-3] | [13] | [-5] | 11 | 177 | RG | -0.2 | Wait | | (-3) | 8 | -12 | 5 | -20 | -0.2,66 | 62 | | | | |
| 21 | Nov/11 | 12 | 97.29 | 96.39 | 100.63(-0.11) | 98.92(0.23) | 100.28(0.44) | 100.57 | 0.5 | | -1 | 37(0) | 0 | [-3] | [13] | [2] | 12 | 195 | UR | 0.1 | SmallShort | | (-3) | 10 | -14 | 9 | 20 | -0,62 | 62 | | 22 | Nov/11 | 11 | 97.29 | 96.39 | 100.74(-0.01) | 98.69(0.03) | 99.84(0.54) | 101.17 | 0.6 | | -1 | 37(0) | 40 | [-0] | [14] | [20] | 15 | 175 | UR | 0.6 | SmallShort | | (-2) | 12 | 10 | 21 | 20 | 0.2,60 | 62 | | 23 | Nov/11 | 10 | 97.29 | 96.39 | 100.75(-0.01) | 98.66(-0.08) | 99.3(0.55) | 100.76 | 0.5 | | -1 | 37(-0.5) | 35 | [-0] | [13] | [17] | -4 | 139 | UR | 0.6 | SmallShort | | (-1) | 13 | 3 | 15 | 20 | 0,46 | 62 | | 24 | Nov/11 | 9 | 97.29 | 96.39 | 100.76(0.09) | 98.74(-0.24) | 98.76(0.83) | 100.65 | 0.5 | | -1 | 38(-0.4) | 50 | [2] | [18] | [37] | -15 | 97 | UT | 0.8 | OpenLong? | | (-1) | 19 | 59 | 14 | 20 | -0,35 | 62 | | 25 | Nov/10 | 15 | 97.29 | 95.74 | 100.67(-0.05) | 98.98(-0.5) | 97.95(0.4) | 98.26 | 0.2 | | -3 | 38(0.7) | 0 | [-1] | [3] | [5] | -49 | -100 | UR | 0.1 | SmallShort? | | (-1) | 9 | -3 | 8 | 20 | -1,26 | 58 | | | | |
| 26 | Nov/10 | 14 | 97.29 | 95.74 | 100.72(-0.22) | 99.48(-0.52) | 97.56(0.03) | 98.39 | 0.2 | | -3 | 38(0.5) | -30 | [-5] | [-6] | [5] | -50 | -17 | DP | 0.3 | OpenShort | | (-1) | 1 | -2 | 17 | 20 | -1,25 | 58 | | 27 | Nov/10 | 13 | 97.29 | 95.74 | 100.94(-0.21) | 100(-0.6) | 97.53(-0.51) | 98.46 | 0.2 | | -3 | 37(1.1) | -30 | [-5] | [-20] | [8] | -57 | -172 | DP | 0.4 | OpenShort | | (-6) | -12 | 10 | 16 | 18 | -1,18 | 58 | | 28 | Nov/10 | 12 | 97.29 | 95.74 | 101.15(-0.18) | 100.6(-0.46) | 98.03(-0.7) | 98.06 | 0.1 | | -3 | 36(1.5) | -35 | [-4] | [-22] | [5] | -74 | -306 | DP | 0 | OpenShort | | (-6) | -16 | 37 | -1 | -20 | -1.3,9 | 58 | | 29 | Nov/10 | 11 | 97.29 | 95.74 | 101.33(-0.28) | 101.06(-0.61) | 98.72(-1.28) | 96.59 | -0.1 | | -3 | 35(4) | -50 | [-6] | [-38] | [-17] | -102 | -507 | DT | -1 | HoldShort | | (-7) | -29 | 8 | -32 | -20 | -2.1,1 | 58 | | 30 | Nov/10 | 10 | 97.29 | 95.74 | 101.61(-0.19) | 101.68(-0.65) | 100(-1.38) | 96.29 | -0.2 | | -3 | 31(2.7) | -50 | [-4] | [-40] | [-42] | -106 | -667 | DT | -1.9 | HoldShort | | (-7) | -32 | -49 | -41 | -20 | -2.7,12 | 58 | | | | |
| 31 | Nov/10 | 9 | 97.29 | 95.74 | 101.81(0.03) | 102.35(-0.43) | 101.4(-1.05) | 98.27 | 0.2 | | -3 | 28(-2.6) | -35 | [1] | [-29] | [-43] | -72 | -625 | DR | -1.8 | OpenShort? | | (-2) | -24 | -64 | -40 | -20 | -2,28 | 58 | | 32 | Nov/9 | 15 | 97.47 | 95.61 | 101.78(0.21) | 102.79(-0.04) | 102.48(-0.67) | 100.92 | 0.5 | | -2 | 30(-6.9) | -25 | [5] | [-13] | [-18] | -7 | -433 | DR | -0.8 | OpenShort? | | (4) | -15 | -14 | -22 | -20 | -0.4,53 | 44 | | 33 | Nov/9 | 14 | 97.47 | 95.61 | 101.57(0.32) | 102.83(0.05) | 103.17(-0.23) | 101.52 | 0.6 | | -2 | 37(-4.6) | -10 | [7] | [-2] | [-23] | 17 | -353 | DR | -0.7 | OpenShort | | (6) | -5 | -36 | -18 | -20 | -0,67 | 44 | | 34 | Nov/9 | 13 | 97.47 | 95.61 | 101.25(0.38) | 102.78(0.41) | 103.41(0.05) | 103.02 | 0.9 | | -2 | 42(-2.7) | 15 | [9] | [9] | [-9] | 48 | -174 | CR | -0.1 | HoldShort | | (10) | 1 | -5 | -12 | -20 | 0.7,80 | 44 | | 35 | Nov/9 | 12 | 97.47 | 95.61 | 100.87(0.37) | 102.36(0.4) | 103.36(0.06) | 103.25 | 0.9 | | -2 | 45(-1.5) | 20 | [8] | [9] | [-6] | 59 | -92 | CR | -0 | HoldShort | | (10) | 1 | -10 | -4 | -18 | 0.8,89 | 44 | | | | |
| 36 | Nov/9 | 11 | 97.47 | 95.61 | 100.49(0.38) | 101.95(0.08) | 103.3(0.19) | 103.67 | 1 | | -2 | 46(-1.2) | 35 | [9] | [9] | [2] | 72 | 8 | UT | 0.1 | OpenLong | | (10) | 4 | -17 | -1 | 20 | 1.1,94 | 44 | | 37 | Nov/9 | 10 | 97.47 | 95.61 | 100.11(0.45) | 101.87(0.17) | 103.1(0.6) | 104.41 | 1.1 | | -2 | 47(0.5) | 50 | [10] | [19] | [26] | 83 | 147 | UT | 0.4 | HoldLong | | (11) | 14 | 41 | 5 | 20 | 1.4,98 | 44 | | 38 | Nov/9 | 9 | 97.47 | 95.61 | 99.66(0.37) | 101.7(0.09) | 102.48(0.33) | 102.69 | 0.8 | | -2 | 47(-2.4) | 40 | [8] | [12] | [4] | 72 | 34 | UT | 0.1 | OpenLong? | | (10) | 8 | -2 | 4 | 20 | 1,97 | 44 | | 39 | Nov/6 | 15 | 97.43 | 95 | 99.29(0.46) | 101.6(0.06) | 102.15(0.77) | 102.76 | 0.8 | | -2 | 49(-12.6) | 45 | [11] | [23] | [5] | 76 | 100 | UT | 0.2 | HoldLong? | | (10) | 18 | -5 | 12 | 20 | 1.1,98 | 45 | | 40 | Nov/6 | 14 | 97.43 | 95 | 98.83(0.81) | 101.54(0.27) | 101.37(0.76) | 102.97 | 0.9 | | -2 | 62(-9.1) | 50 | [19] | [27] | [8] | 68 | -162 | UT | 0.4 | OpenLong | | (12) | 17 | 7 | 12 | 20 | 1,93 | 45 | | | | |
| 41 | Nov/6 | 13 | 97.43 | 95 | 98.03(0.83) | 101.26(0.48) | 100.61(-0.03) | 102.67 | 0.8 | | -2 | 71(-7.3) | 50 | [19] | [12] | [12] | 60 | -313 | UT | 0.5 | OpenLong | | (21) | -1 | 32 | 8 | -1 | 1,85 | 45 | | 42 | Nov/6 | 12 | 97.43 | 95 | 97.22(0.8) | 100.78(0.46) | 100.64(-0.27) | 101.33 | 0.6 | | -2 | 78(-5.8) | 25 | [18] | [6] | [-3] | 39 | -396 | CR | 0.1 | HoldShort | | (20) | -6 | 8 | -4 | -20 | 0.8,69 | 45 | | 43 | Nov/6 | 11 | 97.43 | 95 | 96.45(0.79) | 100.31(0.6) | 100.92(-0.14) | 101.01 | 0.6 | | -2 | 84(-4.8) | 45 | [18] | [10] | [9] | 32 | -301 | UT | 0 | OpenLong | | (20) | -3 | 53 | -17 | -20 | 0.8,62 | 45 | | 44 | Nov/6 | 10 | 97.43 | 95 | 95.7(0.7) | 99.71(0.34) | 101.06(-0.64) | 98.85 | 0.2 | | -2 | 89(-3.8) | -10 | [16] | [-4] | [-16] | 35 | -478 | DR | -0.4 | OpenShort | | (17) | -15 | -8 | -17 | -20 | 0.6,70 | 45 | | 45 | Nov/6 | 9 | 97.43 | 95 | 95.03(0.69) | 99.38(0.35) | 101.72(-0.2) | 99.18 | 0.3 | | -2 | 93(-3) | -35 | [16] | [6] | [-37] | 52 | -257 | CR | -0.4 | HoldShort? | | (19) | -5 | -87 | -12 | -20 | 0.7,84 | 45 | | | | |
| 46 | Nov/5 | 15 | 97.18 | 93.94 | 94.38(0.91) | 99.03(0.69) | 101.92(1) | 102.84 | 0.9 | | -2 | 96(0) | 50 | [21] | [39] | [10] | 84 | 281 | UT | 0.1 | HoldLong? | | (23) | 23 | 4 | -4 | 20 | 1.4,99 | 44 | | 47 | Nov/5 | 14 | 97.18 | 93.94 | 93.53(0.93) | 98.36(0.76) | 100.92(1.21) | 102.69 | 0.9 | | -2 | 96(2.6) | 50 | [21] | [45] | [19] | 87 | 394 | UT | 0.3 | OpenLong | | (23) | 28 | 23 | -3 | 20 | 1.5,99 | 44 | | 48 | Nov/5 | 13 | 97.18 | 93.94 | 92.67(0.91) | 97.62(0.66) | 99.71(1.36) | 101.74 | 0.7 | | -2 | 93(3.3) | 50 | [21] | [47] | [13] | 87 | 447 | UT | 0.3 | OpenLong | | (23) | 31 | -9 | 29 | 20 | 1.5,99 | 44 | | 49 | Nov/5 | 12 | 97.18 | 93.94 | 91.83(0.93) | 96.98(0.89) | 98.37(1.37) | 102.13 | 0.8 | | -2 | 90(6.8) | 50 | [21] | [50] | [36] | 95 | 571 | UT | 0.7 | OpenLong | | (24) | 31 | 47 | 32 | 20 | 1.8,100 | 44 | | 50 | Nov/5 | 11 | 97.18 | 93.94 | 90.99(0.76) | 96.13(1.4) | 97.04(0.93) | 100.2 | 0.5 | | -2 | 83(6.3) | 50 | [17] | [44] | [26] | 95 | 518 | UT | 0.6 | OpenLong | | (21) | 21 | 59 | 32 | 6 | 1.8,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|