|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 16, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $116.4700 One month high (close): $138.0000
ADI Daily Change: 1.28% Daily StdDev 1.77% ADI EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $138(1.28%) | Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 13 | 127.24 | 133.01 | 136.92(0.02) | 137.39(0.09) | 138.52(0.33) | 138.36 | 1.5 | | 27 | 16(0.2) | 50 | [1] | [29] | [-1] | 71 | 167 | CR | -0.1 | HoldShort | | (2) | 19 | -9 | -6 | 20 | 1.3,88 | 77 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.39(hourly_sma_10 -0.7%) 136.92(hourly_sma_20 -1.04%) 133.01(daily_ema_10 -3.87%) 127.24(daily_ema_20 -8.04%)
Resistance Levels:
|
| | | 2 | Nov/16 | 12 | 127.24 | 133.01 | 136.9(0.02) | 137.27(0.1) | 138.06(0.38) | 138.56 | 1.6 | | 27 | 16(0.3) | 50 | [1] | [32] | [-3] | 83 | 188 | CR | 0.4 | OpenShort | | (1) | 22 | -30 | 19 | 20 | 1.5,95 | 77 | | 3 | Nov/16 | 11 | 127.24 | 133.01 | 136.87(0.04) | 137.13(0.31) | 137.54(0.47) | 139.22 | 1.7 | | 27 | 15(1.7) | 50 | [2] | [44] | [13] | 103 | 240 | UT | 1.5 | HoldLong | | (3) | 27 | 8 | 45 | 20 | 2.1,100 | 77 | | 4 | Nov/16 | 10 | 127.24 | 133.01 | 136.82(0.06) | 136.71(0.27) | 136.9(0.37) | 139.05 | 1.6 | | 27 | 14(1.7) | 50 | [3] | [37] | [37] | 89 | 188 | UT | 2.2 | OpenLong | | (3) | 21 | 77 | 41 | 20 | 2.3,81 | 77 | | 5 | Nov/16 | 9 | 127.24 | 133.01 | 136.74(0.01) | 136.34(0.13) | 136.39(0.1) | 137.38 | 1.4 | | 27 | 12(0.1) | 50 | [1] | [17] | [25] | 26 | 63 | UT | 1.1 | OpenLong? | | (0) | 6 | 61 | 16 | 20 | 0.7,58 | 77 | | | | |
| 6 | Nov/13 | 15 | 126.43 | 131.12 | 136.73(-0.03) | 136.17(-0.01) | 136.26(-0.16) | 136.08 | 1.4 | | 23 | 12(-2) | 40 | [-2] | [-2] | [-0] | -31 | -59 | RG | -0.2 | Wait? | | (-3) | -9 | 5 | -12 | -1 | -0.8,39 | 73 | | 7 | Nov/13 | 14 | 126.43 | 131.12 | 136.77(0.04) | 136.19(-0.06) | 136.47(-0.19) | 135.97 | 1.4 | | 23 | 14(-1.4) | 50 | [2] | [-5] | [-3] | -33 | -139 | DR | -0.5 | OpenShort | | (-2) | -11 | -2 | -17 | 2 | -0.9,40 | 73 | | 8 | Nov/13 | 13 | 126.43 | 131.12 | 136.71(0.05) | 136.27(-0.07) | 136.73(0.15) | 136.01 | 1.4 | | 23 | 15(-1.2) | 50 | [3] | [14] | [-10] | -22 | -61 | CR | -0.7 | HoldShort | | (3) | 9 | -23 | -12 | -3 | -0.7,46 | 73 | | 9 | Nov/13 | 12 | 126.43 | 131.12 | 136.64(0.07) | 136.27(0) | 136.52(0.17) | 136.51 | 1.5 | | 23 | 17(-0.4) | 50 | [4] | [18] | [-2] | 5 | -35 | CR | -0 | HoldShort | | (4) | 10 | -9 | 2 | 8 | -0.1,57 | 73 | | 10 | Nov/13 | 11 | 126.43 | 131.12 | 136.54(0.05) | 136.36(-0.06) | 136.28(0.15) | 136.72 | 1.5 | | 23 | 17(-0.3) | 50 | [3] | [15] | [0] | 19 | -1 | UT | 0.4 | OpenLong | | (6) | 9 | -20 | 27 | 20 | 0.2,64 | 73 | | | | |
| 11 | Nov/13 | 10 | 126.43 | 131.12 | 136.48(0.07) | 136.45(-0.05) | 136.07(0.13) | 137.16 | 1.6 | | 23 | 17(0.1) | 50 | [4] | [14] | [6] | 13 | 15 | UT | 0.9 | OpenLong | | (4) | 7 | -3 | 18 | 20 | 0.6,48 | 73 | | 12 | Nov/13 | 9 | 126.43 | 131.12 | 136.39(0.05) | 136.53(-0.05) | 135.9(0.06) | 137.23 | 1.6 | | 23 | 17(0) | 50 | [3] | [10] | [40] | -1 | 28 | UT | 1.2 | OpenLong? | | (4) | 3 | 105 | 7 | 20 | 0.7,32 | 73 | | 13 | Nov/12 | 15 | 125.75 | 129.41 | 136.33(-0.02) | 136.6(-0.24) | 135.81(-0.29) | 134.99 | 1.5 | | 19 | 17(-0.9) | 25 | [-1] | [-16] | [-11] | -63 | -147 | RG | -0.7 | Wait? | | (-3) | -16 | -15 | -22 | -20 | -1.2,17 | 65 | | 14 | Nov/12 | 14 | 125.75 | 129.41 | 136.35(-0.08) | 136.92(-0.16) | 136.2(-0.17) | 135.32 | 1.5 | | 19 | 18(0.2) | -5 | [-5] | [-8] | [-13] | -42 | -47 | RG | -0.8 | SmallLong | | (-1) | -10 | -17 | -19 | -20 | -0.9,31 | 65 | | 15 | Nov/12 | 13 | 125.75 | 129.41 | 136.46(-0.06) | 137.14(-0.12) | 136.44(-0.28) | 135.68 | 1.6 | | 19 | 18(-0.2) | 0 | [-3] | [-13] | [-15] | -21 | -70 | RG | -0.7 | Wait | | (-4) | -16 | -27 | -14 | -20 | -0.7,47 | 65 | | | | |
| 16 | Nov/12 | 12 | 125.75 | 129.41 | 136.55(-0.05) | 137.3(-0.04) | 136.82(-0.24) | 136.27 | 1.7 | | 19 | 18(-0.3) | 5 | [-3] | [-8] | [-13] | 3 | -30 | RG | -0.5 | Wait | | (-3) | -14 | -25 | -7 | -20 | -0.2,58 | 65 | | 17 | Nov/12 | 11 | 125.75 | 129.41 | 136.62(-0.03) | 137.35(0.15) | 137.15(-0.18) | 136.82 | 1.7 | | 19 | 18(-0.4) | 25 | [-2] | [1] | [-8] | 15 | -4 | RG | -0.3 | Wait | | (-3) | -10 | -4 | -13 | -20 | 0.2,60 | 65 | | 18 | Nov/12 | 10 | 125.75 | 129.41 | 136.66(-0.03) | 137.15(0.17) | 137.39(-0.19) | 136.91 | 1.8 | | 19 | 19(-1.5) | 40 | [-2] | [1] | [0] | 22 | 4 | RG | -0.4 | Wait | | (-2) | -11 | 18 | -14 | -20 | 0.2,67 | 65 | | 19 | Nov/12 | 9 | 125.75 | 129.41 | 136.71(-0.09) | 136.92(0.14) | 137.65(-0.13) | 136.52 | 1.7 | | 19 | 20(-1.5) | -10 | [-5] | [2] | [-22] | 25 | 42 | RG | -0.9 | SmallLong? | | (-3) | -7 | -49 | -13 | -20 | -0.1,77 | 65 | | 20 | Nov/11 | 15 | 125.14 | 127.75 | 136.83(-0.06) | 136.72(0.16) | 137.83(0.04) | 137.58 | 2.1 | | 19 | 22(-5.1) | 40 | [-3] | [15] | [-5] | 53 | 113 | RG | -0.2 | Wait? | | (-3) | 2 | -17 | -1 | 8 | 0.5,90 | 67 | | | | |
| 21 | Nov/11 | 14 | 125.14 | 127.75 | 136.91(0.18) | 136.5(0.19) | 137.78(0.17) | 137.95 | 2.1 | | 19 | 27(-3) | 50 | [10] | [26] | [4] | 64 | -42 | UT | 0.1 | OpenLong | | (-3) | 10 | -3 | 11 | 20 | 0.7,96 | 67 | | 22 | Nov/11 | 13 | 125.14 | 127.75 | 136.67(0.19) | 136.25(0.15) | 137.55(0.47) | 138.02 | 2.2 | | 19 | 30(-1.7) | 50 | [11] | [42] | [5] | 64 | 35 | UT | 0.3 | OpenLong | | (12) | 26 | -8 | 14 | 20 | 0.8,94 | 67 | | 23 | Nov/11 | 12 | 125.14 | 127.75 | 136.41(0.19) | 136.05(0.2) | 136.9(0.53) | 138.19 | 2.2 | | 19 | 32(-1.8) | 50 | [11] | [47] | [20] | 56 | 78 | UT | 0.7 | OpenLong | | (13) | 30 | 35 | 20 | 20 | 0.9,83 | 67 | | 24 | Nov/11 | 11 | 125.14 | 127.75 | 136.16(0.18) | 135.78(-0.01) | 136.18(0.42) | 137.43 | 2.1 | | 19 | 33(-1.4) | 50 | [10] | [35] | [13] | 32 | 24 | UT | 0.6 | OpenLong | | (10) | 24 | 6 | 23 | 20 | 0.6,67 | 67 | | 25 | Nov/11 | 10 | 125.14 | 127.75 | 135.91(0.17) | 135.78(-0) | 135.61(0.28) | 137.31 | 2 | | 19 | 35(-1.1) | 50 | [10] | [27] | [17] | 21 | 10 | UT | 0.8 | OpenLong | | (12) | 16 | 24 | 16 | 20 | 0.7,53 | 67 | | | | |
| 26 | Nov/11 | 9 | 125.14 | 127.75 | 135.68(0.15) | 135.8(-0.06) | 135.23(0.21) | 136.79 | 2 | | 19 | 36(-2) | 50 | [8] | [21] | [37] | -3 | -7 | UT | 0.7 | OpenLong? | | (10) | 12 | 94 | 5 | 20 | 0.5,35 | 67 | | 27 | Nov/10 | 15 | 124.36 | 125.64 | 135.48(0.11) | 135.88(-0.21) | 134.94(-0.19) | 134.8 | 2 | | 13 | 38(-9.3) | 50 | [6] | [-8] | [0] | -38 | -191 | RG | -0.1 | Wait? | | (4) | -11 | 11 | -13 | -13 | -0.3,20 | 64 | | 28 | Nov/10 | 14 | 124.36 | 125.64 | 135.33(0.15) | 136.17(-0.24) | 135.2(-0.13) | 134.57 | 1.9 | | 13 | 47(-3.8) | 50 | [9] | [-5] | [-4] | -27 | -224 | DR | -0.3 | OpenShort | | (7) | -7 | -1 | -10 | -20 | -0.3,31 | 64 | | 29 | Nov/10 | 13 | 124.36 | 125.64 | 135.13(0.16) | 136.5(-0.32) | 135.38(-0.44) | 134.59 | 1.9 | | 13 | 51(-4.2) | 50 | [9] | [-25] | [-17] | -18 | -283 | DR | -0.3 | OpenShort | | (10) | -25 | -37 | -14 | -20 | -0.2,37 | 64 | | 30 | Nov/10 | 12 | 124.36 | 125.64 | 134.91(0.21) | 136.93(-0.28) | 135.97(-0.29) | 135.39 | 2.1 | | 13 | 55(-4) | 50 | [12] | [-15] | [-3] | 0 | -213 | DR | -0.2 | OpenShort | | (12) | -17 | 1 | -9 | -20 | 0.2,45 | 64 | | | | |
| 31 | Nov/10 | 11 | 124.36 | 125.64 | 134.63(0.23) | 137.32(0.17) | 136.36(-0.33) | 135.36 | 2.1 | | 13 | 59(-3.9) | 50 | [13] | [-4] | [-24] | 3 | -231 | DR | -0.3 | OpenShort | | (14) | -19 | -32 | -18 | -20 | 0.2,48 | 64 | | 32 | Nov/10 | 10 | 124.36 | 125.64 | 134.32(0.26) | 137.09(0.24) | 136.82(-0.23) | 136.06 | 2.2 | | 13 | 63(-3.1) | 50 | [15] | [4] | [-1] | 24 | -156 | CR | -0.2 | HoldShort | | (17) | -13 | 28 | -12 | -20 | 0.5,61 | 64 | | 33 | Nov/10 | 9 | 124.36 | 125.64 | 133.97(0.26) | 136.77(0.17) | 137.14(-0.35) | 135.47 | 2.1 | | 13 | 66(-4.1) | 40 | [15] | [-5] | [-43] | 28 | -203 | DR | -0.5 | OpenShort? | | (16) | -20 | -97 | -13 | -20 | 0.4,68 | 64 | | 34 | Nov/9 | 15 | 123.74 | 124.13 | 133.62(0.38) | 136.53(0.37) | 137.62(-0.2) | 137.59 | 2.9 | | 10 | 70(-12) | 50 | [22] | [11] | [1] | 58 | -87 | UT | -0 | OpenLong? | | (23) | -11 | 11 | -5 | -20 | 1.1,80 | 68 | | 35 | Nov/9 | 14 | 123.74 | 124.13 | 133.12(0.44) | 136.02(0.34) | 137.89(-0.28) | 137.34 | 2.9 | | 10 | 82(-2.7) | 50 | [25] | [7] | [-6] | 60 | -138 | CR | -0.1 | HoldShort | | (24) | -16 | -13 | -8 | -3 | 1.1,82 | 68 | | | | |
| 36 | Nov/9 | 13 | 123.74 | 124.13 | 132.54(0.45) | 135.57(0.36) | 138.28(0.67) | 137.63 | 2.9 | | 10 | 85(-1.7) | 50 | [26] | [62] | [0] | 67 | 126 | UT | -0.2 | OpenLong | | (30) | 38 | -2 | -11 | 20 | 1.3,84 | 68 | | 37 | Nov/9 | 12 | 123.74 | 124.13 | 131.95(0.48) | 135.08(0.43) | 137.36(0.71) | 137.67 | 2.9 | | 10 | 87(0.3) | 50 | [27] | [66] | [-2] | 74 | 158 | CR | 0.1 | HoldShort | | (30) | 40 | -10 | -11 | 20 | 1.4,89 | 68 | | 38 | Nov/9 | 11 | 123.74 | 124.13 | 131.32(0.48) | 134.5(0.56) | 136.4(0.71) | 137.89 | 3 | | 10 | 86(0.8) | 50 | [27] | [70] | [-11] | 84 | 228 | CR | 0.4 | OpenShort | | (32) | 40 | -48 | 3 | 20 | 1.6,94 | 68 | | 39 | Nov/9 | 10 | 123.74 | 124.13 | 130.69(0.58) | 133.75(0.64) | 135.44(0.96) | 138.95 | 3.2 | | 10 | 86(5) | 50 | [33] | [88] | [7] | 99 | 323 | UT | 0.9 | OpenLong | | (35) | 55 | -14 | 8 | 20 | 2,99 | 68 | | 40 | Nov/9 | 9 | 123.74 | 124.13 | 129.94(0.61) | 132.89(0.72) | 134.15(0.98) | 139.25 | 3.3 | | 10 | 81(6.3) | 50 | [35] | [92] | [114] | 108 | 391 | UT | 1.3 | HoldLong? | | (39) | 56 | 294 | 9 | 20 | 2.4,98 | 68 | | | | |
| 41 | Nov/6 | 15 | 123.17 | 122.56 | 129.16(0.44) | 131.94(0.29) | 132.85(0.04) | 133.06 | 2.5 | | 5 | 74(-24.6) | 50 | [25] | [22] | [3] | 76 | -85 | UT | 0.1 | HoldLong? | | (25) | 2 | 11 | -1 | 0 | 1.1,98 | 67 | | 42 | Nov/6 | 14 | 123.17 | 122.56 | 128.59(0.5) | 131.56(0.3) | 132.79(0.15) | 132.83 | 2.5 | | 5 | 99(-6.5) | 50 | [29] | [29] | [-5] | 76 | -89 | CR | 0 | OpenShort | | (29) | 9 | -14 | -3 | 4 | 1.1,98 | 67 | | 43 | Nov/6 | 13 | 123.17 | 122.56 | 127.95(0.53) | 131.16(0.35) | 132.6(0.41) | 133.12 | 2.6 | | 5 | 105(-3.4) | 50 | [30] | [46] | [12] | 82 | 13 | UT | 0.1 | HoldLong | | (34) | 23 | 30 | -3 | 20 | 1.3,99 | 67 | | 44 | Nov/6 | 12 | 123.17 | 122.56 | 127.27(0.5) | 130.71(0.38) | 132.06(0.32) | 132.5 | 2.4 | | 5 | 109(-1.5) | 50 | [29] | [41] | [-4] | 79 | 31 | CR | 0.1 | OpenShort | | (34) | 18 | -13 | -4 | 13 | 1.2,99 | 67 | | 45 | Nov/6 | 11 | 123.17 | 122.56 | 126.63(0.51) | 130.21(0.53) | 131.63(0.47) | 132.76 | 2.5 | | 5 | 110(1.3) | 50 | [29] | [54] | [2] | 85 | 126 | UT | 0.3 | OpenLong | | (35) | 27 | 0 | 0 | 20 | 1.4,100 | 67 | | | | |
| 46 | Nov/6 | 10 | 123.17 | 122.56 | 125.99(0.51) | 129.52(0.54) | 131.02(0.54) | 132.76 | 2.5 | | 5 | 109(4.4) | 50 | [29] | [59] | [20] | 90 | 202 | UT | 0.4 | OpenLong | | (34) | 31 | 44 | 0 | 20 | 1.6,100 | 67 | | 47 | Nov/6 | 9 | 123.17 | 122.56 | 125.35(0.46) | 128.82(0.52) | 130.32(0.46) | 131.85 | 2.2 | | 5 | 105(3.8) | 50 | [26] | [53] | [27] | 90 | 209 | UT | 0.4 | OpenLong? | | (32) | 26 | 68 | 0 | 20 | 1.6,100 | 67 | | 48 | Nov/5 | 15 | 122.61 | 121.47 | 124.78(0.42) | 128.15(0.41) | 129.73(0.29) | 130.45 | 2.5 | | 2 | 101(-22.8) | 50 | [24] | [38] | [9] | 85 | 136 | UT | 0.2 | HoldLong? | | (27) | 17 | 4 | 28 | 20 | 1.4,100 | 60 | | 49 | Nov/5 | 14 | 122.61 | 121.47 | 124.25(0.49) | 127.63(0.51) | 129.36(0.45) | 130.36 | 2.4 | | 2 | 124(2.6) | 50 | [28] | [52] | [19] | 90 | 146 | UT | 0.3 | OpenLong | | (28) | 26 | 33 | 30 | 20 | 1.6,100 | 60 | | 50 | Nov/5 | 13 | 122.61 | 121.47 | 123.65(0.47) | 126.99(0.49) | 128.78(0.6) | 129.68 | 2.2 | | 2 | 121(3.5) | 50 | [27] | [59] | [15] | 90 | 198 | UT | 0.2 | OpenLong | | (31) | 35 | 20 | 30 | 20 | 1.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|